COURS DE BOURSE : THALES LE 15/03/2010 A 17:35:00 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 29.41 | +0.0% | 29.45 | 29.565 | 29.3 | 425358 | 32.35 | 26.47 |
| Nom | Cours | Variation |
|---|---|---|
| THALES-3765Z | 0.00 | 0.00% |
| THALES-3764Z | 0.01 | 0.00% |
| THALES-3218Z | 0.00 | 0.00% |
| THALES-2221Z | 0.00 | 0.00% |
| THALES-9367S | 0.15 | 0.00% |
| THALES-9367S | 0.15 | 0.00% |
| THALES-2221Z | 0.00 | 0.00% |
| THALES-3218Z | 0.00 | 0.00% |
| THALES-3764Z | 0.01 | 0.00% |
| THALES-3765Z | 0.00 | 0.00% |
| Nom | Cours | Variation |
|---|---|---|
| THALES-3218Z | 0.00 | 0.00% |
| THALES-3765Z | 0.00 | 0.00% |
| THALES-9367S | 0.15 | 0.00% |
| THALES-2221Z | 0.00 | 0.00% |
| THALES-3764Z | 0.01 | 0.00% |
| THALES-G499B | 0.01 | 0.00% |
| THALES-G498B | 0.01 | 0.00% |
| THALES-H148B | 0.08 | 0.00% |
| THALES-G743B | 0.01 | 0.00% |
| THALES-H147B | 0.01 | 0.00% |
| Mnemo | Strike | Echéance |
|---|---|---|
| 2222Z | 28 | 2010/03/17 |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
| Havas | 3.33 | +5.51% |
| Kaufman & Broad | 16.90 | +4.10% |
| General Electric Company | 12.51 | +3.90% |
| Sopra Group | 55.08 | +2.34% |
| Steria (Groupe) | 23.00 | +2.20% |
| Technip | 55.63 | -2.97% |
| Axa | 15.68 | -3.03% |
| Altran Technologies | 3.72 | -3.08% |
| Compagnie Générale de Géophysi... | 19.76 | -3.21% |
| Rhodia | 14.53 | -3.74% |