Rechercher sur le site

Accueil » SOCIETE GENERALE »

Produits dérivés SOCIETE GENERALE ( FR0000130809)

COURS DE BOURSE : SOCIETE GENERALE LE 09/02/2012 A 17:36:35

société SOCIETE GENERALE
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
25.13 +5.39% 24.05 25.25 23.95 1106990425.88 24.38

CFD SOCIETE GENERALE


CFD : Disponible
Vente à découvert : Non



CFD : Disponible
Vente à découvert : Non


Rechercher des Produits dérivés


Warrants SOCIETE GENERALE

Palmares Call Warrants Simples

Nom Cours Variation
SOGEN 35C 0912B 0.10 +100.00%
SOGEN 28C 0312B 0.10 +100.00%
SOGEN 30C 0312S 0.04 +100.00%
SOGEN 42C 0312B 0.01 -50.00%
SOGEN 30C 0312C 0.02 0.00%
SOGEN 32C 0612C 0.04 0.00%

Call Warrants Simples Les Plus Traités

Nom Cours Cap.Ech
SOGEN 25C 0312S 0.21 174466.25
SOGEN 22C 0912B 0.62 118680.00
SOGEN 25C 0612S 0.33 110936.00
SOGEN 25C 0312Z 0.22 59870.00
SOGEN 30C 0912S 0.19 38150.00
SOGEN 50C 0314S 0.08 19120.00

Call Warrants SOCIETE GENERALE

MnemoStrikeEchéance
5933S 80 2015-03-20
J222B 60 2012-03-15
8426S 60 2012-06-15
5714S 60 2015-03-20
L689B 58 2012-03-15
M326B 55 2012-03-15
L172B 54 2012-03-15
M854B 52 2012-06-15
M325B 52 2012-03-15
M853B 50 2012-06-15
J405B 50 2012-03-15
8425S 50 2012-06-15
5713S 50 2014-03-21
5341S 50 2013-03-15
5124S 50 2012-03-16
H514Z 50 2012-03-14
3192C 50 2012-03-15
N022B 48 2012-03-15
N325B 46 2012-03-15
N326B 45 2012-06-15
N285B 45 2012-03-15
0534S 45 2012-06-15
0533S 45 2012-03-16
H826Z 45 2012-03-14
4144C 44 2012-03-15
P266B 42 2012-06-15
P147B 42 2012-03-15
2028C 40 2012-03-15
1445Z 40 2012-03-14
P265B 39 2012-03-15
P380B 38 2012-06-15
P379B 36 2012-06-15
P562B 35 2012-09-21
P378B 35 2012-03-15
0745S 35 2012-09-21
2470Z 35 2012-03-14
4371C 32 2012-06-15
2518C 32 2012-03-15
P560B 30 2012-03-15
P561B 30 2012-06-15
3543S 30 2012-12-21
2547S 30 2014-03-21
2546S 30 2013-03-15
0744S 30 2012-09-21
1101S 30 2012-03-16
1103S 30 2012-06-15
K237Z 30 2012-06-13
4364C 30 2012-03-15
R059B 28 2012-03-15
4363C 28 2012-03-15
R060B 27 2012-06-15
K236Z 27 2012-03-14
4362C 26 2012-03-15
3748C 26 2012-06-15
S293B 25 2012-09-21
R058B 25 2012-03-15
3542S 25 2012-12-21
2544S 25 2012-09-21
2545S 25 2013-03-15
1102S 25 2012-06-15
1100S 25 2012-03-16
K500Z 25 2012-06-13
3991Z 25 2012-03-14
J811Z 25 2012-09-19
3556C 24 2012-06-14
3746C 24 2012-03-15
1325T 23 2012-06-01
R268B 22 2012-06-15
R208B 22 2012-09-21
K235Z 22 2012-03-14
J810Z 22 2012-06-13
4598C 22 2012-03-15
H347Z 21 2012-03-14
S292B 20 2012-06-15
R267B 20 2012-03-15
3541S 20 2012-12-21
2543S 20 2012-09-21
2542S 20 2012-06-15
2541S 20 2012-03-16
J024Z 20 2012-06-13
4291Z 20 2012-03-14
4593C 20 2012-03-15
1078T 19 2012-03-02
H346Z 19 2012-03-14
S105B 18 2012-03-15
1324T 18 2012-06-01
4560Z 18 2012-03-14
J249Z 18 2012-06-13
4603C 18 2012-06-15
4592C 18 2012-03-15
S438B 17 2012-03-15
H345Z 17 2012-03-14
S437B 16 2012-03-15
1077T 16 2012-03-02
J023Z 16 2012-03-14
H353Z 16 2012-06-13
S436B 15 2012-03-15
H343Z 14 2012-03-14
1323T 13 2012-06-01
1076T 13 2012-03-02

Palmares Put Warrants Simples

Nom Cours Variation
SOGEN 36P 0312C 0.57 -5.00%
SOGEN 18P 0612C 0.06 -14.29%
SOGEN 28P 0312B 0.45 -19.64%
SOGEN 24P 0312C 0.09 -25.00%
SOGEN 24P 0312B 0.17 -22.73%

Put Warrants Simples Les Plus Traités

Nom Cours Cap.Ech
SOGEN 18P 0612C 0.06 20970.00
SOGEN 24P 0312C 0.09 20745.45
SOGEN 24P 0312B 0.17 15052.00
SOGEN 36P 0312C 0.57 5750.00
SOGEN 28P 0312B 0.45 1242.50

Put Warrants SOCIETE GENERALE

MnemoStrikeEchéance
4147C 44 2012-03-15
8424S 40 2012-03-16
3195C 36 2012-03-15
8423S 35 2012-03-16
P382B 28 2012-03-14
P563B 24 2012-03-14
4374C 24 2012-03-15
3747C 20 2012-03-15
1146T 18 2012-03-02
K238Z 18 2012-03-14
3749C 18 2012-06-15
1147T 15 2012-03-02
4931Z 15 2012-03-14
J026Z 13 2012-03-14
H355Z 13 2012-06-13
1371T 12 2012-06-01
1370T 12 2012-03-02
H354Z 11 2012-03-14


Turbos SOCIETE GENERALE

Palmares Turbos Call

Nom Cours Variation
SOGEN 13TCIOPENG 13.64 +10.09%
SOGEN13.94TCIOPENZ 1.16 +8.41%
SOGEN 13TCIOPENK 1.26 +5.88%

Turbos Call Les Plus Traités

Nom Cours cap. Ech
SOGEN13.94TCIOPENZ 1.16 6264.90
SOGEN 13TCIOPENK 1.26 2268.00
SOGEN 13TCIOPENG 13.64 592.79

Turbos Call SOCIETE GENERALE

MnemoStrikeEchéance
4608K 14.5 Open
2809K 14.25 Open
R894B 14 2012-03-16
J371Z 14 2012-03-16
2939C 14 2012-03-15
4364Z 13.94 Open
R895B 13 2012-03-16
4609K 13 Open
3689G 12.8 Open
S461B 12.5 2012-03-16
J370Z 12 2012-03-16
2932C 12 2012-03-15
J514Z 10.18 Open

Palmares Turbos Put

Nom Cours Variation
SOGEN50.73TS OPENZ 2.85 -3.06%
SOGEN28.78TPIOPENZ 0.51 -20.31%
SOGEN 30TS 0312Z 0.53 -20.89%
SOGEN 25TS 0312Z 0.02 -88.89%
SOGEN25.78TPIOPENZ 0.18 -45.45%

Turbos Put Les Plus Traités

Nom Cours Cap. Ech
SOGEN25.78TPIOPENZ 0.18 49592.00
SOGEN 30TS 0312Z 0.53 14438.52
SOGEN 25TS 0312Z 0.02 11025.77
SOGEN28.78TPIOPENZ 0.51 8037.76
SOGEN50.73TS OPENZ 2.85 285.00

Turbos Put SOCIETE GENERALE

MnemoStrikeEchéance
H791Z 50.73 Open
K720Z 30 2012-03-16
2903Z 28.78 Open
3652Z 25.78 Open
K438Z 25 2012-03-16
J128Z 23.88 Open


Autres dérivés SOCIETE GENERALE

Autres call

Nom Cours Variation
SOGEN 27BOC0912Z 23.71 +1.45%
SOGEN 26.5BOC0312Z 25.94 +1.29%
SOGEN 28BOC1212Z 24.29 +1.29%
SOGEN 24BOC0612Z 22.98 +1.01%

Autres Calls Les Plus Traités

Nom Cours Cap.Ech
SOGEN 28BOC1212Z 24.29 179388.00
SOGEN 26.5BOC0312Z 25.94 30327.30
SOGEN 24BOC0612Z 22.98 827.28
SOGEN 27BOC0912Z 23.71 592.75

Autres Call SOCIETE GENERALE

MnemoStrikeEchéance
F532Z 70 2012-06-14
H173Z 65 2012-12-20
M947B 57 2012-07-20
M504B 57 2012-09-21
H172Z 55 2012-12-20
K743B 52 2012-06-15
7813S 47.19 2012-09-17
7802S 45.945 2012-08-14
7908S 43.32 2012-11-26
P102B 43 2012-07-20
7980S 41.63 2013-01-15
J953Z 31 2012-12-20
3530Z 31 2012-03-15
P915B 30 2012-09-21
R524B 29.5 2012-09-21
J952Z 29 2012-12-20
J951Z 29 2012-09-20
P602B 28.5 2012-09-21
P914B 28 2012-06-15
J949Z 28 2012-06-14
K120Z 28 2012-12-20
1041S 27.87 2013-07-17
J950Z 27 2012-09-20
K119Z 27 2012-06-14
1040S 26.9 2013-01-17
K117Z 26.5 2012-03-15
J948Z 25 2012-06-14
K116Z 25 2012-03-15
S539B 24 2012-09-21
K118Z 24 2012-06-14
6954S 23.1 2013-05-27
6957S 18.34 2013-05-23
J442Z 0 2012-06-21
4490Z 0 2012-06-21

Autres Put

Nom Cours Variation

Autres Put Les Plus Traités

Nom Cours Cap.Ech

Autres Put SOCIETE GENERALE

MnemoStrikeEchéance