Accueil » SANOFI-AVENTIS »

Produits dérivés SANOFI-AVENTIS ( FR0000120578)

COURS DE BOURSE : SANOFI-AVENTIS LE 17/03/2010 A 17:38:53

société SANOFI-AVENTIS
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
56.28 -1.625% 57.44 57.45 56.01 420053259.65 52.91

CFD SANOFI-AVENTIS


CFD : Disponible
Effet de levier : 10
Vente à découvert : Oui

Rechercher des Warrants


Palmares Call Warrants

Nom Cours Variation
SANOFI-AVENTIS-4110C 0.33 +37.50%
SANOFI-AVENTIS-3874T 0.15 +25.00%
SANOFI-AVENTIS-H133B 0.19 +21.05%
SANOFI-AVENTIS-H134B 0.15 +18.75%
SANOFI-AVENTIS-3689C 0.72 +14.29%
SANOFI-AVENTIS-6463S 0.25 -19.36%
SANOFI-AVENTIS-3198Z 0.22 -21.43%
SANOFI-AVENTIS-0160S 0.11 -23.53%
SANOFI-AVENTIS-3743Z 0.07 -30.00%
SANOFI-AVENTIS-2379C 0.02 -33.33%

Call Warrants Les Plus Traités

Nom Cours Variation
SANOFI-AVENTIS-0162S 0.42 -10.64%
SANOFI-AVENTIS-1278C 0.11 -15.39%
SANOFI-AVENTIS-0578S 0.11 -15.39%
SANOFI-AVENTIS-4340C 0.37 -15.91%
SANOFI-AVENTIS-1941C 0.18 -14.29%
SANOFI-AVENTIS-3873T 0.67 -1.47%
SANOFI-AVENTIS-2379C 0.02 -33.33%
SANOFI-AVENTIS-0733S 0.45 -10.00%
SANOFI-AVENTIS-3198Z 0.22 -21.43%
SANOFI-AVENTIS-0732S 0.32 -13.51%

CALL WARRANTS SANOFI-AVENTIS

MnemoStrikeEchéance
8831S 80 2013/03/15
0736S 80 2014/03/21
0735S 70 2013/03/15
9363S 70 2012/03/16
H134B 65 2010/12/16
0734S 65 2012/03/16
0579S 65 2010/12/17
G533B 65 2012/03/15
2379C 64 2010/06/17
2380C 64 2010/09/16
1942C 60 2010/09/16
0578S 60 2010/06/18
0732S 60 2010/12/17
H133B 60 2010/09/16
2378C 60 2010/03/18
0733S 60 2011/03/18
3743Z 60 2010/06/16
3874T 60 2010/06/15
0955S 60 2010/09/17
0954S 60 2010/03/19
1277C 58 2010/03/18
1278C 58 2010/06/17
H132B 58 2010/06/17
G726B 58 2010/12/16
1941C 56 2010/06/17
G437B 56 2010/09/16
1940C 56 2010/03/18
G725B 56 2010/03/18
3198Z 55 2010/06/16
0160S 55 2010/03/19
0162S 55 2010/09/17
G927B 55 2010/03/18
6463S 55 2010/06/18
G264B 54 2010/06/17
4110C 54 2010/03/18
4340C 52 2010/06/17
G436B 52 2010/03/18
0262S 50 2010/03/19
3689C 50 2010/03/18
3873T 50 2010/06/15
F805B 50 2010/03/18

Palmares Put Warrants

Nom Cours Variation
SANOFI-AVENTIS-3745Z 0.13 +30.00%
SANOFI-AVENTIS-3746Z 0.33 +17.86%
SANOFI-AVENTIS-0815S 0.07 +16.67%
SANOFI-AVENTIS-0161S 0.01 0.00%
SANOFI-AVENTIS-1943C 0.06 0.00%
SANOFI-AVENTIS-H131B 0.39 -17.50%
SANOFI-AVENTIS-3875T 0.12 -20.00%
SANOFI-AVENTIS-G727B 0.14 -22.22%
SANOFI-AVENTIS-2382C 0.15 -25.00%
SANOFI-AVENTIS-2381C 0.05 -42.86%

Put Warrants Les Plus Traités

Nom Cours Variation
SANOFI-AVENTIS-4030C 0.00 0.00%
SANOFI-AVENTIS-4570C 0.00 0.00%
SANOFI-AVENTIS-3875T 0.12 -20.00%
SANOFI-AVENTIS-3746Z 0.33 +17.86%
SANOFI-AVENTIS-0161S 0.01 0.00%
SANOFI-AVENTIS-3745Z 0.13 +30.00%
SANOFI-AVENTIS-1943C 0.06 0.00%
SANOFI-AVENTIS-0815S 0.07 +16.67%
SANOFI-AVENTIS-G727B 0.14 -22.22%
SANOFI-AVENTIS-H131B 0.39 -17.50%

PUT WARRANTS SANOFI-AVENTIS

MnemoStrikeEchéance
2381C 56 2010/03/18
H131B 55 2010/06/16
3746Z 55 2010/06/16
2382C 52 2010/06/17
1279C 52 2010/03/18
3745Z 50 2010/06/16
3875T 50 2010/06/15
0161S 50 2010/03/19
G727B 50 2010/06/16
1943C 48 2010/06/17
4570C 46 2010/03/18
3199Z 45 2010/06/16
0815S 45 2010/06/18
4030C 42 2010/03/18