COURS DE BOURSE : SANOFI-AVENTIS LE 17/03/2010 A 17:38:53 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 56.28 | -1.625% | 57.44 | 57.45 | 56.01 | 4200532 | 59.65 | 52.91 |
| Nom | Cours | Variation |
|---|---|---|
| SANOFI-AVENTIS-4110C | 0.33 | +37.50% |
| SANOFI-AVENTIS-3874T | 0.15 | +25.00% |
| SANOFI-AVENTIS-H133B | 0.19 | +21.05% |
| SANOFI-AVENTIS-H134B | 0.15 | +18.75% |
| SANOFI-AVENTIS-3689C | 0.72 | +14.29% |
| SANOFI-AVENTIS-6463S | 0.25 | -19.36% |
| SANOFI-AVENTIS-3198Z | 0.22 | -21.43% |
| SANOFI-AVENTIS-0160S | 0.11 | -23.53% |
| SANOFI-AVENTIS-3743Z | 0.07 | -30.00% |
| SANOFI-AVENTIS-2379C | 0.02 | -33.33% |
| Nom | Cours | Variation |
|---|---|---|
| SANOFI-AVENTIS-0162S | 0.42 | -10.64% |
| SANOFI-AVENTIS-1278C | 0.11 | -15.39% |
| SANOFI-AVENTIS-0578S | 0.11 | -15.39% |
| SANOFI-AVENTIS-4340C | 0.37 | -15.91% |
| SANOFI-AVENTIS-1941C | 0.18 | -14.29% |
| SANOFI-AVENTIS-3873T | 0.67 | -1.47% |
| SANOFI-AVENTIS-2379C | 0.02 | -33.33% |
| SANOFI-AVENTIS-0733S | 0.45 | -10.00% |
| SANOFI-AVENTIS-3198Z | 0.22 | -21.43% |
| SANOFI-AVENTIS-0732S | 0.32 | -13.51% |
| Mnemo | Strike | Echéance |
|---|---|---|
| 8831S | 80 | 2013/03/15 |
| 0736S | 80 | 2014/03/21 |
| 0735S | 70 | 2013/03/15 |
| 9363S | 70 | 2012/03/16 |
| H134B | 65 | 2010/12/16 |
| 0734S | 65 | 2012/03/16 |
| 0579S | 65 | 2010/12/17 |
| G533B | 65 | 2012/03/15 |
| 2379C | 64 | 2010/06/17 |
| 2380C | 64 | 2010/09/16 |
| 1942C | 60 | 2010/09/16 |
| 0578S | 60 | 2010/06/18 |
| 0732S | 60 | 2010/12/17 |
| H133B | 60 | 2010/09/16 |
| 2378C | 60 | 2010/03/18 |
| 0733S | 60 | 2011/03/18 |
| 3743Z | 60 | 2010/06/16 |
| 3874T | 60 | 2010/06/15 |
| 0955S | 60 | 2010/09/17 |
| 0954S | 60 | 2010/03/19 |
| 1277C | 58 | 2010/03/18 |
| 1278C | 58 | 2010/06/17 |
| H132B | 58 | 2010/06/17 |
| G726B | 58 | 2010/12/16 |
| 1941C | 56 | 2010/06/17 |
| G437B | 56 | 2010/09/16 |
| 1940C | 56 | 2010/03/18 |
| G725B | 56 | 2010/03/18 |
| 3198Z | 55 | 2010/06/16 |
| 0160S | 55 | 2010/03/19 |
| 0162S | 55 | 2010/09/17 |
| G927B | 55 | 2010/03/18 |
| 6463S | 55 | 2010/06/18 |
| G264B | 54 | 2010/06/17 |
| 4110C | 54 | 2010/03/18 |
| 4340C | 52 | 2010/06/17 |
| G436B | 52 | 2010/03/18 |
| 0262S | 50 | 2010/03/19 |
| 3689C | 50 | 2010/03/18 |
| 3873T | 50 | 2010/06/15 |
| F805B | 50 | 2010/03/18 |
| Nom | Cours | Variation |
|---|---|---|
| SANOFI-AVENTIS-3745Z | 0.13 | +30.00% |
| SANOFI-AVENTIS-3746Z | 0.33 | +17.86% |
| SANOFI-AVENTIS-0815S | 0.07 | +16.67% |
| SANOFI-AVENTIS-0161S | 0.01 | 0.00% |
| SANOFI-AVENTIS-1943C | 0.06 | 0.00% |
| SANOFI-AVENTIS-H131B | 0.39 | -17.50% |
| SANOFI-AVENTIS-3875T | 0.12 | -20.00% |
| SANOFI-AVENTIS-G727B | 0.14 | -22.22% |
| SANOFI-AVENTIS-2382C | 0.15 | -25.00% |
| SANOFI-AVENTIS-2381C | 0.05 | -42.86% |
| Nom | Cours | Variation |
|---|---|---|
| SANOFI-AVENTIS-4030C | 0.00 | 0.00% |
| SANOFI-AVENTIS-4570C | 0.00 | 0.00% |
| SANOFI-AVENTIS-3875T | 0.12 | -20.00% |
| SANOFI-AVENTIS-3746Z | 0.33 | +17.86% |
| SANOFI-AVENTIS-0161S | 0.01 | 0.00% |
| SANOFI-AVENTIS-3745Z | 0.13 | +30.00% |
| SANOFI-AVENTIS-1943C | 0.06 | 0.00% |
| SANOFI-AVENTIS-0815S | 0.07 | +16.67% |
| SANOFI-AVENTIS-G727B | 0.14 | -22.22% |
| SANOFI-AVENTIS-H131B | 0.39 | -17.50% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
| Bourbon | 30.22 | +12.59% |
| Sequana Capital | 7.80 | +4.57% |
| FFP | 44.10 | +4.21% |
| Valeo | 26.25 | +3.45% |
| Wendel | 44.66 | +3.27% |
| NRJ Group | 6.10 | -1.52% |
| Sanofi-Aventis | 56.28 | -1.63% |
| Séché Environnement | 52.80 | -1.86% |
| Alcatel-Lucent | 2.48 | -2.09% |
| Atos Origin | 36.70 | -2.15% |