COURS DE BOURSE : MICHELIN LE 06/02/2012 A 17:36:39 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 54.34 | -0.84% | 54 | 54.55 | 52.98 | 954535 | 55.97 | 52.71 |
| Nom | Cours | Variation |
|---|---|---|
| MICHL 50C 0612Z | 0.63 | -7.35% |
| MICHL 60C 0612B | 0.17 | -10.53% |
| MICHL 72C 0312B | 0.01 | -50.00% |
| Nom | Cours | Cap.Ech |
|---|---|---|
| MICHL 60C 0612B | 0.17 | 510.00 |
| MICHL 50C 0612Z | 0.63 | 315.00 |
| MICHL 72C 0312B | 0.01 | 250.00 |
| Mnemo | Strike | Echéance |
|---|---|---|
| 3053S | 90 | 2014-03-21 |
| 3052S | 80 | 2013-03-15 |
| 4476C | 80 | 2012-03-15 |
| N257B | 78 | 2012-06-15 |
| M844B | 75 | 2012-06-15 |
| 3051S | 75 | 2012-03-16 |
| 1883Z | 75 | 2012-03-14 |
| 3136C | 75 | 2012-03-15 |
| M845B | 72 | 2012-03-15 |
| 0624S | 70 | 2012-09-21 |
| J376B | 70 | 2012-03-15 |
| 8348S | 70 | 2012-06-15 |
| 4095C | 70 | 2012-03-15 |
| L166B | 65 | 2012-03-15 |
| 4655C | 65 | 2012-03-15 |
| 0581S | 60 | 2012-06-15 |
| 0584S | 60 | 2012-09-21 |
| R698B | 60 | 2012-03-15 |
| P737B | 60 | 2012-06-15 |
| 3499S | 60 | 2012-12-21 |
| J001Z | 60 | 2012-06-13 |
| K220Z | 60 | 2012-03-14 |
| H325Z | 60 | 2012-09-19 |
| 2174C | 60 | 2012-03-15 |
| R035B | 58 | 2012-03-15 |
| S421B | 55 | 2012-06-15 |
| K999Z | 55 | 2012-03-14 |
| J805Z | 55 | 2012-06-13 |
| 3642C | 55 | 2012-03-15 |
| R255B | 54 | 2012-03-15 |
| S282B | 50 | 2012-03-15 |
| R254B | 50 | 2012-06-15 |
| 3979Z | 50 | 2012-03-14 |
| J240Z | 50 | 2012-06-13 |
| 4535C | 50 | 2012-03-15 |
| S420B | 45 | 2012-06-15 |
| R253B | 45 | 2012-03-15 |
| 4917Z | 45 | 2012-03-14 |
| Nom | Cours | Variation |
|---|---|---|
| MICHL 55P 0312C | 0.29 | +7.41% |
| MICHL 40P 0312B | 0.02 | 0.00% |
| Nom | Cours | Cap.Ech |
|---|---|---|
| MICHL 55P 0312C | 0.29 | 1685.00 |
| MICHL 40P 0312B | 0.02 | 160.00 |
| Nom | Cours | Variation |
|---|---|---|
| MICHL 35TL 0312Z | 1.00 | -4.76% |
| Nom | Cours | cap. Ech |
|---|---|---|
| MICHL 35TL 0312Z | 1.00 | 100.00 |
| Nom | Cours | Variation |
|---|
| Nom | Cours | Cap. Ech |
|---|
| Nom | Cours | Variation |
|---|---|---|
| MICHL 57BOC1212Z | 51.32 | -0.48% |
| Nom | Cours | Cap.Ech |
|---|---|---|
| MICHL 57BOC1212Z | 51.32 | 20271.40 |
| Mnemo | Strike | Echéance |
|---|---|---|
| H159Z | 80 | 2012-06-14 |
| M935B | 77.5 | 2012-07-20 |
| M934B | 75.5 | 2012-03-16 |
| F513Z | 75 | 2012-06-14 |
| M432B | 74.5 | 2012-09-21 |
| J890Z | 64 | 2012-12-20 |
| 0949S | 63.78 | 2013-07-17 |
| J889Z | 62 | 2012-09-20 |
| 0948S | 61.41 | 2013-01-17 |
| R531B | 61 | 2012-09-21 |
| 3505Z | 60.5 | 2012-06-14 |
| 3504Z | 59.5 | 2012-03-15 |
| P900B | 59 | 2012-12-21 |
| P899B | 58 | 2012-09-21 |
| 2795S | 57.5 | 2014-01-17 |
| P898B | 57 | 2012-06-15 |
| K093Z | 57 | 2012-12-20 |
| 3503Z | 56 | 2012-03-15 |
| K092Z | 55 | 2012-06-14 |
| J888Z | 54 | 2012-06-14 |
| J430Z | 0 | 2012-06-21 |
| H955Z | 0 | 2012-06-21 |
| Nom | Cours | Variation |
|---|
| Nom | Cours | Cap.Ech |
|---|
| Mnemo | Strike | Echéance |
|---|---|---|
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| GECI International | 3.21 | +56.59% |
| Avenir Télécom | 0.78 | +8.33% |
| Théolia | 1.14 | +6.54% |
| LVL Médical Groupe | 13.49 | +6.22% |
| Groupe Crit | 14.94 | +5.58% |
| PagesJaunes Groupe | 3.47 | -3.10% |
| Air France-KLM | 5.12 | -4.14% |
| ModeLabs Group | 3.44 | -4.97% |
| Orco Property Group | 4.57 | -5.77% |
| Oxis International | 0.03 | -25.00% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |