COURS DE BOURSE : MICHELIN LE 30/07/2010 A 13:17:38 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 59.21 | -0.23% | 59 | 60.3 | 58.34 | 452284 | 60.98 | 57.44 |
| Nom | Cours | Variation |
|---|---|---|
| MICHELIN-G911B | 0.30 | +20.00% |
| MICHELIN-G701B | 0.08 | +14.29% |
| MICHELIN-9315S | 0.27 | +8.00% |
| MICHELIN-0790S | 0.27 | +8.00% |
| MICHELIN-H108B | 0.22 | +4.76% |
| MICHELIN-9979S | 1.02 | -1.92% |
| MICHELIN-9978S | 1.13 | -4.24% |
| MICHELIN-0668S | 0.40 | -4.76% |
| MICHELIN-H107B | 0.11 | -15.38% |
| MICHELIN-0103S | 0.12 | -20.00% |
| Nom | Cours | Variation |
|---|---|---|
| MICHELIN-H107B | 0.11 | -15.38% |
| MICHELIN-G911B | 0.30 | +20.00% |
| MICHELIN-9978S | 1.13 | -4.24% |
| MICHELIN-9979S | 1.02 | -1.92% |
| MICHELIN-9315S | 0.27 | +8.00% |
| MICHELIN-0667S | 0.23 | +4.54% |
| MICHELIN-0103S | 0.12 | -20.00% |
| MICHELIN-0668S | 0.40 | -4.76% |
| MICHELIN-0562S | 0.10 | 0.00% |
| MICHELIN-0669S | 0.68 | +3.03% |
| Mnemo | Strike | Echéance |
|---|---|---|
| 8747S | 110 | 2013/03/15 |
| 0669S | 100 | 2014/03/21 |
| 9315S | 90 | 2012/03/16 |
| 0562S | 80 | 2010/12/17 |
| 0790S | 75 | 2011/03/18 |
| 0561S | 75 | 2010/09/17 |
| 9979S | 70 | 2013/03/15 |
| 0668S | 70 | 2011/03/18 |
| 0667S | 70 | 2010/12/17 |
| H108B | 70 | 2010/12/16 |
| G701B | 68 | 2010/09/16 |
| 0103S | 65 | 2010/09/17 |
| H107B | 65 | 2010/09/16 |
| G911B | 60 | 2010/09/16 |
| 9978S | 60 | 2012/03/16 |
| Mnemo | Strike | Echéance |
|---|---|---|
| Aucun Put Warrant n'est disponible | ||
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
| Oxis International | 0.09 | +12.50% |
| Alcatel-Lucent | 2.23 | +7.83% |
| Euler Hermes | 61.84 | +5.69% |
| Ingenico | 19.52 | +5.66% |
| Transgene | 13.95 | +3.10% |
| Groupe Ares | 0.22 | -4.35% |
| Séchilienne-Sidec | 20.69 | -4.52% |
| Compagnie Générale de Géophysi... | 14.61 | -6.65% |
| Hubwoo | 0.37 | -7.50% |
| ANOVO | 4.80 | -11.76% |