Accueil » EDF »

Produits dérivés EDF ( FR0010242511)

COURS DE BOURSE : EDF LE 17/03/2010 A 17:35:00

société EDF
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
37.665 +0.0% 37.85 37.98 37.55 100374339.92 35.41

CFD EDF


CFD : Disponible
Effet de levier : 10
Vente à découvert : Oui

Rechercher des Warrants


Palmares Call Warrants

Nom Cours Variation
EDF-0569S 0.04 +33.33%
EDF-G668B 0.13 +8.33%
EDF-3843T 0.37 +2.78%
EDF-4850C 0.00 0.00%
EDF-4851C 0.00 0.00%
EDF-0688S 0.16 -5.88%
EDF-3669Z 0.15 -6.25%
EDF-3135Z 0.08 -11.11%
EDF-3670Z 0.02 -33.33%
EDF-0117S 0.03 -33.33%

Call Warrants Les Plus Traités

Nom Cours Variation
EDF-3354S 0.00 0.00%
EDF-4852C 0.00 0.00%
EDF-4850C 0.00 0.00%
EDF-1880C 0.00 0.00%
EDF-0792S 0.47 -2.08%
EDF-3843T 0.37 +2.78%
EDF-3442S 0.00 0.00%
EDF-4851C 0.00 0.00%
EDF-6693S 0.74 -1.33%
EDF-G667B 0.11 0.00%

CALL WARRANTS EDF

MnemoStrikeEchéance
3354S 150 2012/03/16
8764S 115 2013/03/15
3442S 90 2012/03/16
9984S 80 2013/03/15
9800S 70 2012/03/16
0690S 65 2014/03/21
0689S 60 2013/03/15
0121S 60 2012/03/16
G532B 55 2012/03/15
0793S 55 2012/03/16
1875B 55 2010/03/18
H079B 50 2011/03/18
6693S 50 2013/03/15
0688S 50 2011/03/18
4852C 50 2010/06/17
0569S 50 2010/09/17
1884C 48 2010/09/16
3844T 48 2010/06/15
G668B 48 2010/12/16
4851C 48 2010/03/18
G667B 46 2010/09/16
1882C 46 2010/06/17
G666B 45 2010/03/18
3670Z 45 2010/06/16
G894B 45 2010/09/16
0517S 45 2010/03/19
6447S 45 2010/06/18
0120S 45 2010/12/17
0119S 45 2010/09/17
4850C 44 2010/03/18
F789B 44 2010/06/17
4317C 44 2010/06/17
1883C 44 2010/09/16
0687S 43 2010/03/19
3135Z 42 2010/06/16
1880C 42 2010/03/18
G406B 42 2010/03/18
0117S 40 2010/03/19
3669Z 40 2010/06/16
3672C 40 2010/03/18
0948S 40 2010/06/18
1881C 40 2010/06/17
3843T 38 2010/06/15
0792S 37 2010/06/18
G072B 35 2010/03/18

PUT WARRANTS EDF

MnemoStrikeEchéance
4854C 40 2010/03/18
3672Z 40 2010/06/16
1886C 40 2010/06/17
H078B 40 2010/06/16
1885C 36 2010/06/17
4565C 35 2010/03/18
0118S 35 2010/03/19
3845T 35 2010/06/15
3136Z 35 2010/06/16