COURS DE BOURSE : EDF LE 02/09/2010 A 17:35:00 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 32.315 | +1.19% | 32 | 32.4 | 31.94 | 1584567 | 33.28 | 31.35 |
| Nom | Cours | Variation |
|---|---|---|
| EDF-0121S | 0.04 | +33.33% |
| EDF-H079B | 0.05 | +25.00% |
| EDF-0688S | 0.02 | 0.00% |
| EDF-8764S | 0.00 | 0.00% |
| EDF-0569S | 0.00 | 0.00% |
| EDF-0120S | 0.03 | -25.00% |
| EDF-G894B | 0.01 | -50.00% |
| EDF-9800S | 0.01 | -50.00% |
| EDF-G667B | 0.01 | -50.00% |
| EDF-0119S | 0.01 | -50.00% |
| Nom | Cours | Variation |
|---|---|---|
| EDF-0793S | 0.09 | 0.00% |
| EDF-6693S | 0.33 | -5.71% |
| EDF-0120S | 0.03 | -25.00% |
| EDF-0690S | 0.13 | -13.33% |
| EDF-G894B | 0.01 | -50.00% |
| EDF-9800S | 0.01 | -50.00% |
| EDF-1883C | 0.02 | 0.00% |
| EDF-0121S | 0.04 | +33.33% |
| EDF-G532B | 0.06 | -14.29% |
| EDF-0119S | 0.01 | -50.00% |
| Mnemo | Strike | Echéance |
|---|---|---|
| 3354S | 150 | 2012/03/16 |
| 8764S | 115 | 2013/03/15 |
| 3442S | 90 | 2012/03/16 |
| 9984S | 80 | 2013/03/15 |
| 9800S | 70 | 2012/03/16 |
| 0690S | 65 | 2014/03/21 |
| 0121S | 60 | 2012/03/16 |
| 0689S | 60 | 2013/03/15 |
| 0793S | 55 | 2012/03/16 |
| G532B | 55 | 2012/03/15 |
| 0569S | 50 | 2010/09/17 |
| 0688S | 50 | 2011/03/18 |
| 6693S | 50 | 2013/03/15 |
| H079B | 50 | 2011/03/18 |
| 1884C | 48 | 2010/09/16 |
| G668B | 48 | 2010/12/16 |
| G667B | 46 | 2010/09/16 |
| G894B | 45 | 2010/09/16 |
| 0119S | 45 | 2010/09/17 |
| 0120S | 45 | 2010/12/17 |
| 1883C | 44 | 2010/09/16 |
| Mnemo | Strike | Echéance |
|---|---|---|
| Aucun Put Warrant n'est disponible | ||
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
| Dane-Elec Memory | 1.16 | +9.43% |
| Union Technologies Informatiqu... | 1.16 | +7.41% |
| Fiat | 9.88 | +7.39% |
| Archos | 3.38 | +6.62% |
| Compagnie Générale de Géophysi... | 14.82 | +6.43% |
| Orpéa | 30.06 | -2.34% |
| Pernod Ricard | 61.25 | -2.37% |
| Médica | 13.91 | -2.63% |
| Meetic | 21.03 | -3.35% |
| Oxis International | 0.09 | -10.00% |