Accueil » CAP GEMINI »

Produits dérivés CAP GEMINI ( FR0000125338)

COURS DE BOURSE : CAP GEMINI LE 16/03/2010 A 17:37:33

société CAP GEMINI
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
36.165 +1.459% 35.8 36.36 35.645 91747537.245 35.085

CFD CAP GEMINI


CFD : Disponible
Effet de levier : 10
Vente à découvert : Oui

Rechercher des Warrants


Palmares Call Warrants

Nom Cours Variation
CAP GEMINI-G397B 0.03 +33.33%
CAP GEMINI-F785B 0.33 +30.77%
CAP GEMINI-8734S 0.05 +25.00%
CAP GEMINI-3820T 0.13 +18.18%
CAP GEMINI-2356C 0.07 +16.67%
CAP GEMINI-1851C 0.18 -5.26%
CAP GEMINI-1849C 0.17 -10.00%
CAP GEMINI-2015Z 0.11 -15.39%
CAP GEMINI-0786S 0.13 -22.22%
CAP GEMINI-1850C 0.03 -33.33%

Call Warrants Les Plus Traités

Nom Cours Variation
CAP GEMINI-0788S 0.31 +10.71%
CAP GEMINI-F955B 0.90 +15.39%
CAP GEMINI-2016Z 0.00 0.00%
CAP GEMINI-2015Z 0.11 -15.39%
CAP GEMINI-3107Z 0.52 +10.64%
CAP GEMINI-3819T 0.68 +1.49%
CAP GEMINI-0658S 0.27 +8.00%
CAP GEMINI-3820T 0.13 +18.18%
CAP GEMINI-1080Z 0.00 0.00%
CAP GEMINI-0096S 0.00 0.00%

CALL WARRANTS CAP GEMINI

MnemoStrikeEchéance
8734S 85 2013/03/15
2016Z 50 2010/03/17
0789S 50 2014/03/21
0502S 45 2010/09/17
0557S 45 2010/12/17
G653B 42 2010/09/16
2356C 40 2010/06/17
1080Z 40 2010/03/17
3820T 40 2010/06/15
0658S 40 2010/12/17
G224B 40 2010/06/17
0096S 40 2010/03/19
H066B 38 2010/09/16
G397B 38 2010/03/18
0788S 37 2010/09/17
1850C 36 2010/03/18
1851C 36 2010/06/17
0787S 36 2010/06/18
0786S 35 2010/03/19
3107Z 35 2010/06/16
2015Z 35 2010/03/17
F785B 35 2010/03/18
1849C 34 2010/03/18
2355C 32 2010/06/17
1848C 32 2010/03/18
F955B 32 2010/03/18
3106Z 30 2010/03/17
3819T 30 2010/06/15

Palmares Put Warrants

Nom Cours Variation
CAP GEMINI-2018Z 0.00 0.00%
CAP GEMINI-0097S 0.01 0.00%
CAP GEMINI-1713Z 0.00 0.00%
CAP GEMINI-3821T 0.05 0.00%
CAP GEMINI-1082Z 0.00 0.00%
CAP GEMINI-0097S 0.01 0.00%
CAP GEMINI-2018Z 0.00 0.00%
CAP GEMINI-G398B 0.27 -6.90%
CAP GEMINI-2357C 0.09 -10.00%
CAP GEMINI-3641Z 0.12 -14.29%

Put Warrants Les Plus Traités

Nom Cours Variation
CAP GEMINI-2018Z 0.00 0.00%
CAP GEMINI-2357C 0.09 -10.00%
CAP GEMINI-3821T 0.05 0.00%
CAP GEMINI-G067B 0.01 0.00%
CAP GEMINI-0097S 0.01 0.00%
CAP GEMINI-1713Z 0.00 0.00%
CAP GEMINI-1082Z 0.00 0.00%
CAP GEMINI-3641Z 0.12 -14.29%
CAP GEMINI-G398B 0.27 -6.90%
CAP GEMINI-1852C 0.00 0.00%

PUT WARRANTS CAP GEMINI

MnemoStrikeEchéance
G398B 32 2010/06/16
2357C 32 2010/06/17
1852C 30 2010/03/18
3641Z 30 2010/06/16
2018Z 30 2010/03/17
0097S 30 2010/03/19
3821T 28 2010/06/15
1853C 28 2010/06/17
G067B 27 2010/03/17
1713Z 25 2010/03/17
1082Z 20 2010/03/17