Accueil » AIR FRANCE -KLM »

Produits dérivés AIR FRANCE -KLM ( FR0000031122)

COURS DE BOURSE : AIR FRANCE -KLM LE 16/03/2010 A 17:35:00

société AIR FRANCE -KLM
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
11.035 +2.461% 10.8 11.085 10.795 165959212.135 9.933

CFD AIR FRANCE -KLM


CFD : Disponible
Effet de levier : 10
Vente à découvert : Oui

Rechercher des Warrants


Palmares Call Warrants

Nom Cours Variation
AIR FRANCE KLM-1804C 0.05 +66.67%
AIR FRANCE KLM-9293S 0.05 +25.00%
AIR FRANCE KLM-3071Z 0.03 +25.00%
AIR FRANCE KLM-3073Z 0.23 +21.05%
AIR FRANCE KLM-F894B 0.06 +20.00%
AIR FRANCE KLM-6426S 0.00 0.00%
AIR FRANCE KLM-1975Z 0.00 0.00%
AIR FRANCE KLM-3225S 0.00 0.00%
AIR FRANCE KLM-3224S 0.00 0.00%
AIR FRANCE KLM-3223S 0.00 0.00%

Call Warrants Les Plus Traités

Nom Cours Variation
AIR FRANCE KLM-3223S 0.00 0.00%
AIR FRANCE KLM-G214B 0.13 +18.18%
AIR FRANCE KLM-G063B 0.47 +14.63%
AIR FRANCE KLM-3224S 0.00 0.00%
AIR FRANCE KLM-0068S 0.21 +16.67%
AIR FRANCE KLM-3603Z 0.00 0.00%
AIR FRANCE KLM-F775B 0.02 0.00%
AIR FRANCE KLM-1975Z 0.00 0.00%
AIR FRANCE KLM-8697S 0.00 0.00%
AIR FRANCE KLM-1022Z 0.15 +7.14%

CALL WARRANTS AIR FRANCE -KLM

MnemoStrikeEchéance
8700S 35 2013/03/15
9293S 30 2012/03/16
3225S 29 2011/03/18
3224S 28 2010/12/17
3223S 27 2010/03/19
8699S 25 2011/03/18
0630S 25 2014/03/21
0774S 23 2013/03/15
8697S 22 2010/03/19
0490S 22 2012/03/16
9949S 17 2013/03/15
G467B 17 2010/12/16
6428S 16 2010/12/17
0773S 16 2011/03/18
G466B 15 2010/06/17
1023Z 15 2010/03/17
G214B 15 2010/09/16
9948S 15 2012/03/16
3604Z 14 2010/06/16
1808C 14 2010/06/17
2345C 14 2010/09/16
F775B 14 2010/03/18
0629S 14 2010/12/17
0068S 14 2010/09/17
6427S 14 2010/06/18
6426S 14 2010/03/19
3603Z 13 2010/03/17
0627S 13 2010/03/19
F894B 13 2010/06/17
1806C 13 2010/03/18
6670S 12 2010/06/18
6669S 12 2010/03/19
1807C 12 2010/06/17
3073Z 12 2010/06/16
F944B 12 2010/03/18
1805C 12 2010/03/18
1975Z 12 2010/03/17
0772S 11 2010/03/19
G063B 11 2010/06/17
3071Z 11 2010/03/17
1804C 11 2010/03/18
9947S 10 2010/03/19
1022Z 10 2010/03/17

Palmares Put Warrants

Nom Cours Variation
AIR FRANCE KLM-2346C 0.40 +2.50%
AIR FRANCE KLM-G062B 0.01 0.00%
AIR FRANCE KLM-1025Z 0.00 0.00%
AIR FRANCE KLM-1809C 0.00 0.00%
AIR FRANCE KLM-1810C 0.00 0.00%
AIR FRANCE KLM-3072Z 0.50 -9.09%
AIR FRANCE KLM-0628S 0.27 -12.90%
AIR FRANCE KLM-1811C 0.11 -15.39%
AIR FRANCE KLM-1976Z 0.01 -33.33%
AIR FRANCE KLM-0067S 0.01 -33.33%

Put Warrants Les Plus Traités

Nom Cours Variation
AIR FRANCE KLM-1025Z 0.00 0.00%
AIR FRANCE KLM-G464B 0.74 -5.06%
AIR FRANCE KLM-0067S 0.01 -33.33%
AIR FRANCE KLM-1976Z 0.01 -33.33%
AIR FRANCE KLM-0628S 0.27 -12.90%
AIR FRANCE KLM-G062B 0.01 0.00%
AIR FRANCE KLM-3072Z 0.50 -9.09%
AIR FRANCE KLM-1809C 0.00 0.00%
AIR FRANCE KLM-1810C 0.00 0.00%
AIR FRANCE KLM-1811C 0.11 -15.39%

PUT WARRANTS AIR FRANCE -KLM

MnemoStrikeEchéance
2346C 12 2010/06/17
1810C 12 2010/03/18
G464B 12 2010/03/17
3072Z 11.5 2010/03/17
3074Z 10 2010/06/16
1976Z 10 2010/03/17
0067S 10 2010/03/19
G865B 10 2010/06/16
0628S 10 2010/06/18
1811C 10 2010/06/17
1809C 10 2010/03/18
G062B 8 2010/03/17
1025Z 7 2010/03/17