COURS DE BOURSE : ACCOR LE 17/03/2010 A 17:37:37 | |||||||
![]() |
|||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 40.81 | +2.127% | 40.08 | 40.96 | 40.075 | 1074506 | 43.255 | 38.365 |
| Nom | Cours | Variation |
|---|---|---|
| ACCOR-1797C | 0.11 | +83.33% |
| ACCOR-0064S | 0.09 | +25.00% |
| ACCOR-6481S | 0.12 | +20.00% |
| ACCOR-1799C | 0.30 | +20.00% |
| ACCOR-1800C | 0.12 | +20.00% |
| ACCOR-0624S | 0.00 | 0.00% |
| ACCOR-0626S | 0.00 | 0.00% |
| ACCOR-8682S | 0.00 | 0.00% |
| ACCOR-F943B | 1.19 | -6.40% |
| ACCOR-F771B | 0.07 | -27.27% |
| Nom | Cours | Variation |
|---|---|---|
| ACCOR-3069Z | 0.59 | +18.00% |
| ACCOR-G382B | 0.40 | +17.65% |
| ACCOR-1799C | 0.30 | +20.00% |
| ACCOR-0487S | 0.00 | 0.00% |
| ACCOR-3791T | 0.78 | +5.41% |
| ACCOR-1798C | 0.00 | 0.00% |
| ACCOR-3792T | 0.16 | +14.29% |
| ACCOR-0066S | 0.67 | +15.52% |
| ACCOR-0934S | 0.64 | +4.92% |
| ACCOR-G625B | 0.71 | +10.94% |
| Mnemo | Strike | Echéance |
|---|---|---|
| 8682S | 100 | 2013/03/15 |
| 8681S | 80 | 2013/03/15 |
| 0626S | 60 | 2014/03/21 |
| 0488S | 60 | 2013/03/15 |
| 0934S | 50 | 2013/03/15 |
| 2344C | 48 | 2010/09/16 |
| G627B | 46 | 2010/12/16 |
| 0487S | 45 | 2010/09/17 |
| 6481S | 45 | 2010/06/18 |
| 0624S | 45 | 2010/03/19 |
| 1798C | 44 | 2010/03/18 |
| 1800C | 44 | 2010/06/17 |
| G626B | 44 | 2010/09/16 |
| 3792T | 43 | 2010/06/15 |
| G382B | 42 | 2010/06/17 |
| 1799C | 40 | 2010/06/17 |
| F771B | 40 | 2010/03/18 |
| 3069Z | 40 | 2010/06/16 |
| 1797C | 40 | 2010/03/18 |
| G625B | 40 | 2010/09/16 |
| 0066S | 40 | 2010/06/18 |
| 0064S | 40 | 2010/03/19 |
| 1796C | 36 | 2010/03/18 |
| 6667S | 35 | 2010/06/18 |
| F943B | 33 | 2010/03/18 |
| 3791T | 33 | 2010/06/15 |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
| Bourbon | 30.22 | +12.59% |
| Sequana Capital | 7.80 | +4.57% |
| FFP | 44.10 | +4.21% |
| Valeo | 26.25 | +3.45% |
| Wendel | 44.66 | +3.27% |
| NRJ Group | 6.10 | -1.52% |
| Sanofi-Aventis | 56.28 | -1.63% |
| Séché Environnement | 52.80 | -1.86% |
| Alcatel-Lucent | 2.48 | -2.09% |
| Atos Origin | 36.70 | -2.15% |