Accueil » ACCOR »

Produits dérivés ACCOR ( FR0000120404)

COURS DE BOURSE : ACCOR LE 17/03/2010 A 17:37:37

société ACCOR
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
40.81 +2.127% 40.08 40.96 40.075 107450643.255 38.365

CFD ACCOR


CFD : Disponible
Effet de levier : 10
Vente à découvert : Oui

Rechercher des Warrants


Palmares Call Warrants

Nom Cours Variation
ACCOR-1797C 0.11 +83.33%
ACCOR-0064S 0.09 +25.00%
ACCOR-6481S 0.12 +20.00%
ACCOR-1799C 0.30 +20.00%
ACCOR-1800C 0.12 +20.00%
ACCOR-0624S 0.00 0.00%
ACCOR-0626S 0.00 0.00%
ACCOR-8682S 0.00 0.00%
ACCOR-F943B 1.19 -6.40%
ACCOR-F771B 0.07 -27.27%

Call Warrants Les Plus Traités

Nom Cours Variation
ACCOR-3069Z 0.59 +18.00%
ACCOR-G382B 0.40 +17.65%
ACCOR-1799C 0.30 +20.00%
ACCOR-0487S 0.00 0.00%
ACCOR-3791T 0.78 +5.41%
ACCOR-1798C 0.00 0.00%
ACCOR-3792T 0.16 +14.29%
ACCOR-0066S 0.67 +15.52%
ACCOR-0934S 0.64 +4.92%
ACCOR-G625B 0.71 +10.94%

CALL WARRANTS ACCOR

MnemoStrikeEchéance
8682S 100 2013/03/15
8681S 80 2013/03/15
0626S 60 2014/03/21
0488S 60 2013/03/15
0934S 50 2013/03/15
2344C 48 2010/09/16
G627B 46 2010/12/16
0487S 45 2010/09/17
6481S 45 2010/06/18
0624S 45 2010/03/19
1798C 44 2010/03/18
1800C 44 2010/06/17
G626B 44 2010/09/16
3792T 43 2010/06/15
G382B 42 2010/06/17
1799C 40 2010/06/17
F771B 40 2010/03/18
3069Z 40 2010/06/16
1797C 40 2010/03/18
G625B 40 2010/09/16
0066S 40 2010/06/18
0064S 40 2010/03/19
1796C 36 2010/03/18
6667S 35 2010/06/18
F943B 33 2010/03/18
3791T 33 2010/06/15

PUT WARRANTS ACCOR

MnemoStrikeEchéance
1802C 38 2010/03/18
1803C 36 2010/06/17
0625S 35 2010/06/18
3793T 35 2010/06/15
3602Z 35 2010/06/16
1801C 34 2010/03/18
0065S 32 2010/03/19
3070Z 30 2010/06/16