COURS DE BOURSE : LYXOR IBOXX YIELD LE 25/05/2012 A 17:35:00 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 106.15 | +0.24% | 106.17 | 106.17 | 105.72 | 113 |
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 5000 | 105.84 | 106.15 | 9999 | 1 |
| 1 | 10000 | 105.63 | 106.18 | 1300 | 1 |
| 1 | 1300 | 105.62 | 107.05 | 500 | 1 |
| 1 | 500 | 105.54 | 112 | 48 | 1 |
| 1 | 1066 | 98.16 | 113.73 | 986 | 1 |
| Sous jacent | Markit iBoxx EUR Liquid High Yield 30 |
| Segmentation | Obligations |
| Obligations d'entreprises | |
| - | |
| Frais de gestion | 0,45% |
| Fréquence des dividendes | Annuelle |
| Transactions | Qté | Cours |
|---|---|---|
| 17:35:00 | 74 | 106.15 |
| 17:35:00 | 1 | 106.15 |
| 09:58:41 | 16 | 105.72 |
| 09:39:44 | 22 | 106.17 |
| Type | Trackers |
| Devise de cotation | Euro |
| Eligible au SRD | Oui |
| Eligible au PEA | Non |
| Date d'émission | 20/01/2011 |
| Nom légal | LYXOR ETF iBoxx Liquid High Yield 30 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |