COURS DE BOURSE : LYXOR DBLE SH BD LE 25/05/2012 A 17:14:30 | |||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 62.45 | -0.38% | 62.95 | 62.95 | 62.44 | 36201 | 63.43 | 61.57 |
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 5000 | 62.46 | 62.52 | 5000 | 1 |
| 1 | 5001 | 62.42 | 62.58 | 5001 | 1 |
| 1 | 5007 | 62.41 | 62.59 | 10000 | 1 |
| 1 | 10000 | 62.4 | 62.61 | 5007 | 1 |
| 1 | 15000 | 62.38 | 62.75 | 2000 | 1 |
| Sous jacent | SGI Daily Double Short Bund |
| Segmentation | Obligations |
| Strategy | |
| Position à court terme | |
| Frais de gestion | 0,2% |
| Fréquence des dividendes | Annuelle |
| Transactions | Qté | Cours |
|---|---|---|
| 17:14:30 | 7 | 62.45 |
| 16:43:18 | 235 | 62.44 |
| 15:56:19 | 639 | 62.57 |
| 15:40:03 | 7 | 62.56 |
| 15:32:31 | 100 | 62.5 |
| Type | Trackers |
| Devise de cotation | Euro |
| Eligible au SRD | Oui |
| Eligible au PEA | Non |
| Date d'émission | 20/04/2010 |
| Nom légal | Lyxor ETF Daily Double Short Bund |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |