Accueil » Indices »

Cours Bourse Indice INDICE GEN.SBF250 (PX5 FR0003999499)

COURS DE BOURSE : INDICE GEN.SBF250 LE 11/03/2010 A 18:02:37
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
2808.66 -0.34% 2803.26 2808.66 2803.26 ---- --

Economie en temps réel


Palmares INDICE GEN.SBF250

Nom Cours Variation
GL Events 18.90 +5.65%
Etam Développement 22.78 +4.02%
Radiall 62.59 +3.68%
Sword Group 25.75 -3.52%
Lagardère 26.39 -7.34%
Jacquet Metals 32.82 -7.60%

Ratio Hausse / Baisse INDICE GEN.SBF250

Ration Avance Decline INDICE GEN.SBF250

Composition INDICE GEN.SBF250

ABC arbitrage -0.29%
Acanthe Développement 0.00%
Accor +1.20%
Aéroports de Paris -0.85%
Affine -1.01%
Air France-KLM +0.60%
Air Liquide -0.48%
Akka Technologies -0.40%
Alcatel-Lucent -0.20%
Alès Groupe +1.88%
Alstom -2.73%
Altamir Amboise +0.72%
Alten -1.27%
Altran Technologies -1.25%
ANF +0.26%
April Group +0.84%
ArcelorMittal -1.65%
Areva +0.84%
Argan 0.00%
Arkema +2.28%
Assystem -0.90%
Atari -0.47%
Atos Origin +0.47%
Audika 0.00%
Aurea -1.33%
Avenir Télécom -2.41%
Axa -0.43%
Bains de Mer Monaco 0.00%
Belvédère -0.33%
Bénéteau -0.69%
Bic -0.31%
Bigben Interactive -1.45%
bioMérieux +0.79%
BNP Paribas -0.99%
Boiron +2.30%
Boizel, Chanoine, Champagne +0.58%
Bolloré +0.67%
Bonduelle +0.37%
Bongrain -1.52%
Bourbon -0.22%
Boursorama -0.22%
Bouygues -0.53%
Bull -1.12%
Bureau Veritas -0.35%
Canal+ +0.21%
Capgemini -1.28%
Carbone Lorraine -0.58%
Carrefour +1.47%
Casino Guichard-Perrachon -0.80%
Catering International Services +0.09%
CDA (Compagnie des Alpes) +0.39%
Cegedim -0.22%
CeGeREAL +0.36%
Cegid Group +0.22%
Chargeurs -0.62%
Ciments Français -0.32%
Club Méditerranée -0.47%
Cnim -0.30%
CNP Assurances -0.22%
Compagnie Générale de Géophysique-Veritas -1.66%
Crédit Agricole +0.29%
Danone -0.19%
Dassault Systèmes 0.00%
Delachaux -0.45%
Derichebourg -0.62%
Devoteam -0.77%
Dexia -1.14%
DreamNex +2.22%
EADS -2.78%
Eca -0.92%
EDF Energies Nouvelles +0.01%
Eiffage +0.32%
Electricité de France -0.38%
Entrepose Contracting -1.51%
Eramet -2.56%
Essilor International -0.19%
Esso 0.00%
Etam Développement +4.02%
Euler Hermes -1.79%
Eurazeo +1.06%
Euro Disney -2.17%
EURO Ressources -0.22%
Eurofins Scientific -1.66%
EuropaCorp -3.35%
Eurosic 0.00%
Eutelsat Communications +0.75%
Exel Industries -1.59%
Faiveley -0.49%
Faurecia -1.08%
Fimalac -0.55%
Fleury Michon -0.84%
Flo (Groupe) +2.83%
Foncière des Murs -0.28%
Foncière des Régions -0.56%
Foncière Paris France +0.29%
France Télécom -0.34%
GameLoft -1.44%
GDF Suez +0.82%
Gecimed 0.00%
Gecina +0.60%
Gemalto -0.32%
Générale de Santé -0.92%
GFI Informatique +1.06%
GL Events +5.65%
Groupe Crit +0.41%
Groupe Eurotunnel +0.79%
Groupe Partouche -0.37%
Groupe Seb -0.69%
Guerbet -1.24%
Guyenne et Gascogne -1.66%
Haulotte Group -0.30%
Havas +0.13%
Hermès International -1.07%
Hi-Media +0.18%
HighCo +0.68%
Icade +0.24%
Iliad -0.84%
Imerys +0.04%
IMS (International Metal Service) +3.19%
Ingenico +0.12%
Inter Parfums +1.62%
Ipsen +0.54%
Ipsos -0.13%
Jacquet Metals -7.60%
JCDecaux -1.13%
Kaufman & Broad +0.78%
Klépierre -0.98%
Korian -0.53%
L'Oréal -0.18%
LaCie +1.30%
Lafarge -0.32%
Lagardère -7.34%
Laurent-Perrier -0.19%
LDC -0.16%
Le Noble Age 0.00%
Legrand -1.41%
Linedata Services +0.23%
Lisi +1.07%
Locindus +0.14%
LVL Médical Groupe -0.59%
LVMH -0.76%
M6 Métropole Télévision -1.99%
Maisons France Confort -1.50%
Manitou BF +0.69%
Manutan International +0.48%
Maurel & Prom -0.44%
Meetic -0.18%
Mercialys -0.19%
METabolic EXplorer -0.49%
Metrologic Group +0.71%
Michelin +0.69%
Mr Bricolage -0.30%
Natixis -1.12%
Naturex +1.01%
Neopost +0.38%
Netgem -1.21%
Neurones +1.19%
Nexans -0.72%
Nexity -0.14%
NextRadioTV +3.16%
NicOx -1.72%
Norbert Dentressangle +0.49%
NRJ Group -0.21%
Odet (Financière de l') +0.39%
Orpéa -0.81%
Outremer Telecom -1.22%
PagesJaunes Groupe -0.76%
Parrot -1.40%
Pernod Ricard +0.48%
Peugeot +0.51%
Pharmagest Interactive 0.00%
Pierre & Vacances +1.18%
Plastic Omnium +1.37%
PPR +3.49%
Publicis Groupe -0.48%
Radiall +3.68%
Rallye +1.35%
Recylex -0.36%
Rémy Cointreau +0.21%
Renault +0.45%
Rexel -1.19%
Rhodia +0.43%
Robertet +0.07%
Rubis +1.77%
Safran +2.39%
Saft Groupe -2.66%
Saint-Gobain -0.35%
Samse +0.30%
Sanofi-Aventis -0.86%
Sartorius Stedim Biotech +1.27%
Schneider Electric -0.26%
Scor SE +0.32%
Séché Environnement +0.56%
Séchilienne-Sidec -0.48%
SeLoger.com -0.77%
Sequana Capital -1.06%
SES +0.76%
SII -0.95%
Silic -1.80%
SIPH (Internationale de Plantations d'Hévéas) +0.20%
Société Générale -1.79%
Société Marseillaise du Tunnel Prado-Carénage +0.35%
Sodexo +0.37%
Soitec -1.58%
Sopra Group -1.39%
Sperian Protection +0.96%
Spir Communication +1.35%
ST Dupont 0.00%
Stallergenes -0.52%
Stef-TFE +0.02%
Steria (Groupe) -0.05%
STMicroelectronics -0.84%
Store Electronic Systems -0.36%
Sucrière de Pithiviers-Le-Vieil -1.34%
Suez Environnement Company +0.21%
Sword Group -3.52%
Synergie -1.76%
Technicolor -1.64%
Technip +0.02%
Teleperformance -0.78%
Tessi +0.28%
TF1 -1.71%
Thales -0.17%
Théolia +0.32%
Thermador Groupe +0.18%
Tonnellerie François Frères -0.52%
Total -0.01%
Touax -1.01%
Toupargel Groupe +0.51%
Tour Eiffel (Société de la) -1.81%
Transgene +2.16%
Trigano +2.25%
Ubisoft Entertainment -1.47%
Unibail-Rodamco -1.40%
Union Financière de France Banque 0.00%
Valeo +0.89%
Vallourec -0.69%
Veolia Environnement +0.78%
Vétoquinol 0.00%
Vicat -0.28%
Viel & Compagnie -1.70%
Vilmorin & Cie -1.26%
Vinci +0.56%
Virbac -0.48%
Vivalis -0.21%
Vivendi +0.05%
VM Matériaux -3.41%
Vranken Pommery Monopole -0.03%
Wendel +0.47%
Zodiac Aérospace +0.86%

Infos INDICE GEN.SBF250

Plus bas Année 2557.24
Plus haut Année 2889.36
Variation Année +1.04%

Tendance bourse INDICE GEN.SBF250

Moyen Terme

 Tendance haussière.

Court Terme

 Tendance haussière.

Graphique historique INDICE GEN.SBF250

Historiques de cotation INDICE GEN.SBF250

Répartion Sectorielle INDICE GEN.SBF250

Secteur Poids %
CAC Banks 12.20
CAC Oil & Gas Producers 10.85
CAC Pharmaceuticals & Biotechnology 7.42
CAC Gas, Water & Multiutilities 5.92
CAC Media 4.49
CAC Fixed Line Telecommunications 3.92
CAC Nonlife Insurance 3.66
Metaux 3.33
CAC Personal Goods 3.28
CAC Construction & Materials 3.26
Chimie 3.09
CAC Electonic & Electrical Equipment 3.04
CAC Foods & Drug Retailers 3.00
CAC Technology Hardware & Equipment 2.42
CAC Industrial Engineering 2.14
CAC Software & Computer Services 1.66
CAC Aerospace & Defense 1.63
CAC Travel & Leisure 1.55
Electricite 1.47
CAC Health Care Equipment & Services 1.37
Petrole 1.15
CAC Automobiles & Parts 1.08
CAC Industrial Transportation 0.73
CAC Support Services 0.32
Assurance 0.30
CAC General Financial 0.24
Mines 0.17
CAC Household Goods 0.10
CAC Leisure Goods 0.07
Industries 0.03
Sylviculture 0.03
CAC General Retailers 0.02

Actualité des valeurs du INDICE GEN.SBF250

♦ Le 11/03
18:45 Bongrain: bénéfice net en hausse en 2009, prudence pour 2010
18:31 Sanofi-Aventis dévoile fin mars sa politique pour la chimie à des syndicats inquiets
18:16 France Télécom/suicide: rapport très critique de l'inspection du travail
17:57 TFF: repli du CA à 9 mois à 80,3 ME.
17:55 Prime de rattrapage: blocage des accès de l'usine Renault de Cléon

Marché / Economie

♦ Le 11/03
23:01 Wall Street: et une 12ème hausse consécutive pour le Nasdaq!
18:22 CAC40: repli limité, activité anémique, stats US sans effets
18:11 Wall Street: les indices marquent le pas.
16:33 Marché: vers un probable retour de l'inflation selon SG.
16:13 CAC40: repli technique, W-Street cède 0,4%, Lagardère chute.

Forum INDICE GEN.SBF250

Messages des blogs