Rechercher sur le site

Indice CAC SMALL90 (CACS QS0010989125)

COURS DE BOURSE : CAC SMALL90 LE 09/02/2012 A 17:15:45

Cours Variation Ouverture Plus Haut Plus Bas Volumes
6209.49 +0.57% 6198.07 6219.45 6189.98 0

Palmares CAC SMALL90

Nom Cours Variation
Business & Decision 5.78 +12.23%
Spir Communication 28.00 +12.18%
Tonna Electronique 7.45 +11.19%
NicOx 1.68 -7.98%
IEC Professionnel Media 1.27 -9.29%
Cibox Inter@ctive 0.05 -16.67%

Ratio Hausse / Baisse CAC SMALL90

Ration Avance Decline CAC SMALL90

Composition CAC SMALL90

AB Science -2.84%
ABC arbitrage +1.15%
Acanthe Développement +1.78%
Acteos +1.57%
Actia Group +2.48%
ADLPartner +2.69%
ADT SIIC 0.00%
Aedian +0.90%
Affine +0.87%
AffiParis -0.12%
Afone -0.25%
Akka Technologies +2.88%
Alpha Mos +0.40%
Altamir Amboise +0.29%
ANF Immobilier +1.08%
April +3.67%
Archos -1.67%
Argan -0.93%
Artprice.com +0.76%
Assystem -0.46%
AST Groupe -2.57%
Atari +7.77%
Aubay -0.19%
Audika Groupe +4.26%
AuFeminin.com -2.88%
Augros Cosmetic Packaging 0.00%
Aurea -0.16%
Aures Technologies -1.44%
Ausy -0.29%
Avanquest Software -2.54%
Avenir Finance +5.00%
Avenir Télécom -1.30%
Axway Software +5.15%
Barbara Bui -0.54%
Bastide Le Confort Médical -0.44%
BCI Navigation -2.44%
Belvédère +0.34%
Bigben Interactive +1.26%
BioAlliance Pharma -2.68%
Boiron -0.34%
Bonduelle -0.45%
Bourse Direct -0.91%
Boursorama -0.76%
Business & Decision +12.23%
Cameleon Software +4.00%
Canal Plus (Sté Ed) +1.74%
Capelli 0.00%
Cast -1.25%
Catering International Services +0.04%
CDA (Compagnie des Alpes) -0.58%
Cegedim +1.98%
Cegid Group +1.48%
CFCAL-Banque 0.00%
Chargeurs +2.42%
Cibox Inter@ctive -16.67%
Coheris 0.00%
Cottin Frères -2.06%
Courtois +1.84%
CS (Communication & Systèmes) +5.23%
Cybergun +4.01%
Dalet -1.61%
Dane-Elec Memory 0.00%
Delfingen Industry +0.81%
Delta Plus Group 0.00%
Devoteam +5.85%
DMS (Diagnostic Medical Systems) +3.03%
DNXcorp -0.83%
Eca -0.42%
Egide -5.71%
Electricité et Eaux de Madagascar +0.40%
Encres Dubuit 0.00%
Entrepose Contracting -1.34%
ESI Group +0.72%
ESR -2.15%
Etam Développement -3.46%
Euro Disney -0.38%
EURO Ressources -0.92%
Euromedis Groupe +0.66%
EuropaCorp +0.41%
Exel Industries +1.14%
Fala +0.38%
Fauvet-Girel -9.83%
Fimalac +1.02%
Financière Marjos +6.61%
Fleury Michon -0.97%
Flo (Groupe) +0.71%
Foncière Inéa -0.05%
GameLoft -1.58%
Gascogne -0.28%
GEA (Grenobloise d'Electronique et d'Automatismes) +2.48%
GECI International -3.63%
Generix Group 0.00%
Gérard Perrier Industrie +0.74%
GFI Informatique +1.44%
GL Events +0.93%
Groupe Crit -2.85%
Groupe Gorgé +0.25%
Groupe JAJ -6.49%
Groupe Open -3.65%
Groupe Partouche -1.29%
Groupe Pizzorno Environnement +5.80%
Guerbet +2.18%
Guillemot Corporation -2.25%
Guy Degrenne -0.58%
Guyenne et Gascogne +0.12%
Haulotte Group +1.67%
Henri Maire +14.62%
HF Company -2.41%
Hi-Media +4.42%
HighCo +2.44%
Hiolle Industries +2.77%
Hologram Industries -0.50%
Hubwoo -4.00%
IEC Professionnel Media -9.29%
IGE+XAO 0.00%
Index Multimédia -1.01%
Infotel 0.00%
InfoVista +0.27%
Innate Pharma +1.56%
Innelec Multimédia 0.00%
InterParfums +0.74%
IT Link 0.00%
Itesoft +3.60%
ITS Group +0.77%
Jacquet Metal Service +5.16%
Kaufman & Broad -0.44%
Keyrus -3.94%
Kindy -1.15%
La Perla World 0.00%
LaCie +3.89%
Lacroix 0.00%
Lafuma +0.64%
Latécoère +0.84%
Laurent-Perrier +0.24%
LDLC.Com -1.71%
Le Bélier -0.38%
Le Noble Age +0.97%
Lectra +1.15%
Les Nouveaux Constructeurs +4.35%
Lexibook +7.86%
Linedata Services +1.09%
Lisi +1.29%
LVL Médical Groupe +0.38%
Maisons France Confort -0.53%
Manitou Group 0.00%
Marocaine (Compagnie) -7.65%
Mecelec -5.36%
Medasys -1.47%
Médica +0.66%
Memscap +3.45%
Mersen -0.84%
METabolic EXplorer 0.00%
MGI Coutier 0.00%
Micropole -1.48%
Montaigne Fashion Group 0.00%
Montupet -2.49%
Naturex +2.47%
Netgem +0.73%
Neurones +4.15%
NextRadioTV +0.78%
NicOx -7.59%
Norbert Dentressangle -0.62%
NRJ Group +0.64%
Oeneo +3.23%
Olympique Lyonnais Groupe +1.85%
Orapi +1.98%
Osiatis 0.00%
Overlap Groupe +9.03%
Oxymétal -7.79%
Parrot +3.38%
Parsys -3.00%
PCAS +1.52%
Pharmagest Interactive +0.27%
Pierre & Vacances +0.07%
Plastiques du Val-de-Loire +6.09%
Poncin Yachts -0.57%
Precia +0.33%
Prismaflex International -0.71%
Prologue +5.00%
PSB Industries +0.87%
Public Système Hopscotch +3.88%
Quantel -0.31%
Recylex +3.20%
Riber -0.34%
Risc Group -2.18%
Rodriguez Group -3.90%
Rougier -1.35%
Sartorius Stedim Biotech +0.18%
Séché Environnement +3.12%
Séchilienne-Sidec +0.54%
Sécuridev -1.33%
Sequana +7.16%
SII -0.20%
SIPH (Internationale de Plantations d'Hévéas) -0.86%
Société Centrale des Bois et Scieries de la Manche +0.89%
Société Marseillaise du Tunnel Prado-Carénage +0.29%
Soditech Ingénierie -5.84%
Soft Computing -0.22%
Sogeclair +0.43%
SoluCom +0.18%
Sopra Group +0.11%
Spir Communication +12.18%
SQLI +3.64%
ST Dupont 0.00%
Stallergenes 0.00%
Stentys +4.15%
Store Electronic Systems +0.87%
Sword Group -0.07%
Synergie -0.79%
Systar 0.00%
Terreïs +0.38%
Tessi +2.71%
Théolia -0.93%
Thermocompact -0.28%
Tonna Electronique +11.19%
Touax +3.36%
Toupargel Groupe -0.10%
Transgene +0.19%
Trigano +0.83%
U10 +2.02%
Umanis +1.24%
Union Financière de France Banque -0.40%
Union Technologies Informatique Group -3.12%
Universal Multimédia 0.00%
Valtech 0.00%
Vet Affaires +3.77%
Vilmorin & Cie -1.06%
Visiodent -1.17%
Vivalis +1.04%
Vranken Pommery Monopole +0.71%
Xilam Animation +10.05%
Züblin Immobilière France +1.42%

Infos CAC SMALL90

Plus bas Année 0
Plus haut Année 0
Variation Année +??%

Tendance bourse CAC SMALL90

Moyen Terme

 Tendance haussière.

Court Terme

 Tendance baissière.

Graphique historique CAC SMALL90

Historiques de cotation CAC SMALL90