Rechercher sur le site

Indice CAC MID & SMALL190 (CACMS QS0010989133)

COURS DE BOURSE : CAC MID & SMALL190 LE 09/02/2012 A 17:35:15

Cours Variation Ouverture Plus Haut Plus Bas Volumes
6435.62 +0.39% 6428.64 6448.49 6411.17 0

Palmares CAC MID & SMALL190

Nom Cours Variation
Spir Communication 28.08 +12.50%
Business & Decision 5.78 +12.23%
Tonna Electronique 7.45 +11.19%
Groupe JAJ 1.73 -6.49%
NicOx 1.67 -8.74%
IEC Professionnel Media 1.27 -9.29%

Ratio Hausse / Baisse CAC MID & SMALL190

Ration Avance Decline CAC MID & SMALL190

Composition CAC MID & SMALL190

AB Science -2.76%
ABC arbitrage +1.73%
Acanthe Développement +1.78%
Acteos +1.57%
Actia Group +0.62%
ADLPartner +2.69%
ADT SIIC 0.00%
Aedian +0.90%
Aéroports de Paris +0.25%
Affine +1.01%
AffiParis -0.12%
Afone -0.25%
Akka Technologies +2.37%
Alpha Mos +0.40%
Altamir Amboise +0.74%
Alten +0.52%
Altran Technologies +4.71%
ANF Immobilier +1.42%
April +3.78%
Archos -1.57%
Areva -3.46%
Argan -2.10%
Artprice.com +0.91%
Assystem -0.20%
AST Groupe +0.26%
Atari +8.29%
AtoS -1.43%
Aubay -0.19%
Audika Groupe +3.02%
AuFeminin.com -2.88%
Augros Cosmetic Packaging 0.00%
Aurea +0.65%
Aures Technologies -1.44%
Ausy -0.73%
Avanquest Software -1.27%
Avenir Finance +1.67%
Avenir Télécom -1.30%
Axway Software +4.84%
Barbara Bui -0.54%
Bastide Le Confort Médical -0.44%
BCI Navigation -2.44%
Belvédère +0.14%
Bénéteau -1.03%
Bic -0.03%
Bigben Interactive +1.77%
BioAlliance Pharma -2.68%
bioMérieux +0.73%
Boiron -0.13%
Bolloré +1.26%
Bonduelle -0.45%
Bourbon -0.70%
Bourse Direct -0.91%
Boursorama -0.76%
Bull -1.20%
Business & Decision +12.23%
Cameleon Software +4.00%
Canal Plus (Sté Ed) +1.74%
Capelli +1.31%
Cast -1.25%
Catering International Services +0.04%
CDA (Compagnie des Alpes) -1.16%
Cegedim +1.98%
Cegid Group +2.37%
CFAO -0.92%
CFCAL-Banque 0.00%
Chargeurs +2.42%
Cibox Inter@ctive 0.00%
Ciments Français +0.04%
Club Méditerranée +0.56%
CNP Assurances +1.63%
Coheris +2.27%
Cottin Frères -2.06%
Courtois +1.84%
CS (Communication & Systèmes) +5.92%
Cybergun +3.85%
Dalet -1.61%
Dane-Elec Memory 0.00%
Delfingen Industry +0.81%
Delta Plus Group 0.00%
Derichebourg +1.42%
Devoteam +5.30%
Dexia +2.34%
DMS (Diagnostic Medical Systems) 0.00%
DNXcorp -0.83%
Eca -0.42%
Egide -5.71%
Eiffage +0.80%
Electricité et Eaux de Madagascar +0.40%
Encres Dubuit 0.00%
Entrepose Contracting -1.41%
Eramet +0.45%
ESI Group +1.37%
ESR -2.15%
Etam Développement -4.51%
Euler Hermes +0.80%
Eurazeo +1.01%
Euro Disney 0.00%
EURO Ressources +0.92%
Eurofins Scientific +1.91%
Euromedis Groupe +0.66%
EuropaCorp +0.41%
Eutelsat Communications +0.35%
Exel Industries +1.14%
Faiveley Transport +0.79%
Fala +0.38%
Faurecia +3.56%
Fauvet-Girel -9.83%
Fimalac +2.87%
Financière Marjos +6.61%
Fleury Michon -0.97%
Flo (Groupe) 0.00%
Foncière des Régions +2.36%
Foncière Inéa -0.05%
GameLoft -1.38%
Gascogne -0.28%
GEA (Grenobloise d'Electronique et d'Automatismes) +2.48%
GECI International -3.30%
Gecina +0.77%
Generix Group +4.82%
Gérard Perrier Industrie +0.74%
GFI Informatique +1.44%
GL Events +0.93%
Groupe Crit -1.96%
Groupe Gorgé -0.25%
Groupe JAJ -6.49%
Groupe Open -1.99%
Groupe Partouche -1.94%
Groupe Pizzorno Environnement +5.80%
Groupe Seb +0.35%
Guerbet +2.81%
Guillemot Corporation -2.25%
Guy Degrenne -0.58%
Guyenne et Gascogne +0.45%
Haulotte Group +3.06%
Havas -0.46%
Henri Maire +14.62%
HF Company +0.13%
Hi-Media +4.87%
HighCo +1.95%
Hiolle Industries +3.46%
Hologram Industries -0.50%
Hubwoo -4.00%
Icade +0.23%
IEC Professionnel Media -9.29%
IGE+XAO 0.00%
Iliad +1.60%
Imerys +0.75%
Index Multimédia -1.01%
Infotel 0.00%
InfoVista 0.00%
Ingenico -0.26%
Innate Pharma +2.08%
Innelec Multimédia 0.00%
InterParfums +0.69%
Ipsen +0.09%
Ipsos +0.28%
IT Link 0.00%
Itesoft +3.60%
ITS Group +2.13%
Jacquet Metal Service +5.16%
JCDecaux -0.17%
Kaufman & Broad +0.12%
Keyrus -3.94%
Kindy -1.15%
La Perla World 0.00%
LaCie +3.59%
Lacroix 0.00%
Lafuma +1.85%
Latécoère +1.10%
Laurent-Perrier +0.24%
LDLC.Com -1.02%
Le Bélier -0.25%
Le Noble Age +0.97%
Lectra +3.26%
Les Nouveaux Constructeurs +2.70%
Lexibook +10.60%
Linedata Services +1.09%
Lisi +0.73%
LVL Médical Groupe -0.53%
M6 Métropole Télévision -1.13%
Maisons France Confort -0.24%
Manitou Group +0.51%
Marocaine (Compagnie) -7.65%
Maurel & Prom -0.91%
Mecelec -5.36%
Medasys 0.00%
Médica +1.04%
Memscap +2.76%
Mercialys -0.36%
Mersen -0.39%
METabolic EXplorer 0.00%
MGI Coutier +0.55%
Micropole -1.48%
Montaigne Fashion Group 0.00%
Montupet -3.32%
Naturex +2.68%
Neopost -0.59%
Netgem +0.36%
Neurones +5.86%
Nexans +1.60%
Nexity +2.00%
NextRadioTV +0.14%
NicOx -8.74%
Norbert Dentressangle +0.01%
NRJ Group +0.64%
Oeneo +2.30%
Olympique Lyonnais Groupe +1.85%
Orapi +1.22%
Orpéa +0.27%
Osiatis 0.00%
Overlap Groupe +8.06%
Oxymétal -7.79%
PagesJaunes Groupe +0.32%
Parrot +3.38%
Parsys -3.00%
PCAS +0.51%
Pharmagest Interactive +0.91%
Pierre & Vacances +0.20%
Plastic Omnium +3.79%
Plastiques du Val-de-Loire +6.09%
Poncin Yachts -0.57%
Precia +0.33%
Prismaflex International -0.71%
Prologue +5.00%
PSB Industries +0.43%
Public Système Hopscotch +3.88%
Quantel -0.31%
Recylex +4.34%
Rémy Cointreau -0.53%
Rexel -0.46%
Riber -0.34%
Risc Group -0.43%
Rodriguez Group -1.51%
Rougier -0.67%
Rubis +0.07%
Saft Groupe -1.25%
Sartorius Stedim Biotech +0.23%
Séché Environnement +3.79%
Séchilienne-Sidec -1.11%
Sécuridev -1.33%
Sequana +7.96%
SII -0.20%
Silic +1.75%
SIPH (Internationale de Plantations d'Hévéas) -0.26%
Société Centrale des Bois et Scieries de la Manche +0.89%
Société Marseillaise du Tunnel Prado-Carénage +0.29%
Soditech Ingénierie -5.84%
Soft Computing -0.22%
Sogeclair +0.67%
Soitec -0.72%
SoluCom -0.47%
Sopra Group +0.64%
Spir Communication +12.50%
SQLI +3.64%
ST Dupont 0.00%
Stallergenes +0.23%
Stentys +4.28%
Steria (Groupe) +0.25%
Store Electronic Systems -0.97%
Sword Group +0.38%
Synergie -0.90%
Systar 0.00%
Technicolor -5.35%
Teleperformance +0.10%
Terreïs +0.46%
Tessi +2.75%
TF1 -0.33%
Théolia -0.93%
Thermocompact -0.28%
Tonna Electronique +11.19%
Touax +3.36%
Toupargel Groupe -0.10%
Transgene 0.00%
Trigano +0.87%
U10 +2.02%
Ubisoft Entertainment +0.31%
Umanis +1.24%
Union Financière de France Banque -0.15%
Union Technologies Informatique Group -1.04%
Universal Multimédia 0.00%
Valtech -3.57%
Vet Affaires +4.14%
Vicat +0.08%
Vilmorin & Cie -0.97%
Virbac -0.47%
Visiodent -1.17%
Vivalis +0.74%
Vranken Pommery Monopole -0.59%
Xilam Animation +10.05%
Zodiac Aérospace +0.65%
Züblin Immobilière France +1.42%

Infos CAC MID & SMALL190

Plus bas Année 0
Plus haut Année 0
Variation Année +??%

Tendance bourse CAC MID & SMALL190

Moyen Terme

 Tendance neutre.

Court Terme

 Tendance baissière. Risque de correction haussière sur ces niveaux

Graphique historique CAC MID & SMALL190

Historiques de cotation CAC MID & SMALL190