Accueil » Indices »

Cours Bourse Indice CAC ALL SHARES (PAX QS0010989141)

COURS DE BOURSE : CAC ALL SHARES LE 12/03/2010 A 18:02:55
Cours Variation Ouverture Plus Haut Plus Bas VolumesSeuil Résa H. Seuil Résa B.
4114.97 +0.01% 4120.09 4120.09 4114.97 ---- --

Economie en temps réel


Palmares CAC ALL SHARES

Nom Cours Variation
Ada Location 8.75 +9.24%
Les Hôtels de Paris 4.80 +6.67%
Archos 3.23 +5.90%
ESR 1.21 -4.72%
CMT Medical Technologies 3.76 -4.81%
Groupe JAJ 0.98 -4.85%

Ratio Hausse / Baisse CAC ALL SHARES

Ration Avance Decline CAC ALL SHARES

Composition CAC ALL SHARES

ABC arbitrage +0.59%
Acanthe Développement 0.00%
Accès Industrie +2.41%
Access Commerce 0.00%
Accor -0.03%
Acteos +0.42%
Actia Group -2.84%
Ada Location +9.24%
Adenclassifieds 0.00%
ADLPartner 0.00%
ADT SIIC 0.00%
AdVini -1.39%
Aedian +0.25%
Aéroports de Paris +1.74%
Affine -0.23%
AffiParis +0.26%
Afone -2.54%
Air France-KLM 0.00%
Air Liquide -0.41%
Akka Technologies -0.08%
Alcatel-Lucent +0.87%
Alès Groupe +1.36%
Alliance Développement Capital SIIC 0.00%
Alpha Mos +2.46%
Alstom +0.41%
Altamir Amboise 0.00%
Alten +0.12%
Altran Technologies -1.08%
ANF -0.22%
ANovo +5.67%
April Group -0.95%
Arbel -2.22%
ArcelorMittal +1.45%
Archos +5.90%
Areva +3.18%
Argan -0.75%
Arkema +0.21%
Artprice.com 0.00%
Assystem +1.01%
AST Groupe 0.00%
Atari -1.18%
Atos Origin -0.39%
Aubay -1.72%
Audika -1.54%
AuFeminin.com +3.00%
Aurea +2.03%
Aures Technologies +2.22%
Ausy 0.00%
Autoroutes Paris-Rhin-Rhône +0.77%
Avanquest Software -0.79%
Avenir Finance +0.12%
Avenir Télécom +1.24%
Axa +0.72%
Bac Majestic 0.00%
Bains de Mer Monaco 0.00%
Barbara Bui +1.12%
Bastide Le Confort Médical +3.75%
BCI Navigation -1.28%
Belvédère -0.99%
Bénéteau +1.76%
Bernard Loiseau +1.56%
Bic +3.32%
Bigben Interactive +1.47%
BioAlliance Pharma -0.20%
bioMérieux -0.22%
BNP Paribas +0.18%
Boiron -0.34%
Boizel, Chanoine, Champagne +0.02%
Bolloré +0.29%
Bonduelle -0.01%
Bongrain +1.55%
Bourbon +0.15%
Bourse Direct -0.83%
Boursorama +0.33%
Bouygues +0.01%
Bull -0.57%
Bureau Veritas +0.05%
Business & Decision 0.00%
Cafom +0.61%
Canal+ +0.26%
Capelli 0.00%
Capgemini -0.53%
Carbone Lorraine +0.47%
Carrefour -3.03%
Casino Guichard-Perrachon -0.44%
Cast 0.00%
Catering International Services 0.00%
CDA (Compagnie des Alpes) -1.29%
Cegedim +1.09%
CeGeREAL +0.60%
Cegid Group +3.27%
Cerep -1.12%
César +1.70%
Chargeurs +2.92%
Christian Dior +1.85%
Cibox Inter@ctive 0.00%
Ciments Français +0.46%
Club Méditerranée +0.39%
CMT Medical Technologies -4.81%
Cnim +2.29%
CNP Assurances -0.83%
Cofidur 0.00%
Cofigéo +1.09%
Coheris +1.92%
Compagnie Générale de Géophysique-Veritas +1.42%
Compagnie la Lucette -1.01%
Cottin Frères +5.16%
Courtois -2.99%
Crédit Agricole +0.79%
CS (Communication & Systèmes) -0.14%
Cyberdeck 0.00%
Cybergun +1.05%
Dalet +1.49%
Dane-Elec Memory +0.58%
Danone -0.46%
Dassault Systèmes -0.63%
Delachaux -0.77%
Delta Plus Group +1.71%
Derichebourg +1.60%
Devoteam -1.20%
Dexia +1.55%
Digigram 0.00%
DMS (Diagnostic Medical Systems) +2.13%
DreamNex +1.40%
Duran +4.42%
Dynaction 0.00%
EADS -1.18%
eBizcuss.com +3.23%
Eca -0.50%
EDF Energies Nouvelles -3.09%
Egide +1.36%
Eiffage +0.52%
Electricité de France -1.19%
Electricité et Eaux de Madagascar 0.00%
Encres Dubuit -0.49%
Entrepose Contracting -0.64%
Eramet +0.28%
ESI Group +0.10%
Esker +5.11%
ESR -4.72%
Essilor International -0.05%
Esso 0.00%
Etam Développement +0.66%
Euler Hermes -1.33%
Eurazeo +2.41%
Euro Disney 0.00%
EURO Ressources +0.22%
Eurofins Scientific +0.38%
Euromedis Groupe -0.22%
EuropaCorp +1.44%
Eurosic 0.00%
Eutelsat Communications +0.66%
Exel Industries +1.98%
Faiveley -0.53%
Faurecia -0.25%
FFP +0.55%
FIEBM +2.78%
Fimalac +0.53%
Fleury Michon +0.85%
Flo (Groupe) +2.50%
Foncière des Murs -0.06%
Foncière des Régions -0.45%
Foncière Développement Logements 0.00%
Foncière Inéa -0.91%
Foncière Paris France -0.01%
France Télécom +0.03%
GameLoft +0.29%
Gascogne +2.83%
GDF Suez -0.46%
GEA (Grenobloise d'Electronique et d'Automatismes) -1.22%
GECI International -2.23%
Gecimed 0.00%
Gecina -0.69%
Gemalto -2.93%
Générale de Santé -1.52%
Generix Group -1.56%
Gérard Perrier Industrie -0.67%
Gévelot -1.46%
GFI Informatique +1.72%
Gifi 0.00%
Ginger -0.13%
GL Events -1.06%
Graines Voltz 0.00%
Groupe Crit -0.76%
Groupe Eurotunnel +0.26%
Groupe Gorgé 0.00%
Groupe JAJ -4.85%
Groupe Open -1.49%
Groupe Partouche -0.37%
Groupe Seb -0.24%
Groupe Vial -2.36%
Guerbet +2.16%
Guillemot Corporation +4.19%
Guyenne et Gascogne +0.99%
Haulotte Group +1.05%
Havas -1.06%
Hermès International +1.97%
HF Company +1.55%
Hi-Media +1.65%
HighCo -0.94%
Hiolle Industries 0.00%
Hologram Industries -0.13%
Hubwoo.com +2.78%
Huis Clos 0.00%
Icade -0.55%
Idsud +3.64%
IEC Professionnel Media 0.00%
IGE+XAO 0.00%
Iliad -1.04%
Imerys +1.29%
IMS (International Metal Service) -3.09%
Index Multimédia +3.18%
Infotel +0.96%
InfoVista -0.31%
Ingenico -0.23%
Innate Pharma -1.40%
Innelec Multimédia -0.12%
Installux +4.60%
Inter Parfums +2.77%
Ipsen +0.39%
Ipsos -0.57%
IT Link +1.67%
Itesoft -1.64%
ITS Group +1.19%
Jacquet Metals -0.70%
JCDecaux +0.88%
Jet Multimédia +1.32%
Kaufman & Broad +0.03%
Keyrus +3.45%
Kindy +1.24%
Klépierre -0.33%
Korian -0.27%
L'Oréal -0.83%
LaCie 0.00%
Lacroix +1.50%
Lafarge +0.04%
Lafuma +2.17%
Lagardère +0.49%
Latécoère -0.70%
Laurent-Perrier -0.67%
LDC +0.26%
LDLC.Com 0.00%
Le Bélier 0.00%
Le Noble Age 0.00%
Le Public Système +0.58%
Le Tanneur et Compagnie -2.50%
Lebon +0.18%
Lectra +0.92%
Legrand +0.08%
Les Hôtels de Paris +6.67%
Les Nouveaux Constructeurs +2.43%
Linedata Services 0.00%
Lisi -0.88%
Locindus +0.19%
LVL Médical Groupe +0.59%
LVMH +0.76%
M6 Métropole Télévision -0.27%
Maisons France Confort +1.38%
Manitou BF +0.55%
Manutan International -1.48%
Maurel & Prom -1.97%
Mecelec +0.20%
Medasys +1.52%
Media 6 +1.13%
Meetic +3.52%
Memscap +1.40%
Mercialys +0.27%
METabolic EXplorer +1.14%
Metrologic Group +1.75%
Michelin -0.23%
Micropole-Univers +2.74%
Millimages 0.00%
ModeLabs Group +2.96%
Montupet +0.53%
Mr Bricolage -0.60%
Natixis +0.03%
Naturex -0.65%
Neopost -0.53%
Netgem -0.30%
Neurones -1.03%
Nexans +3.40%
Nexity -0.86%
NextRadioTV +0.95%
NicOx -0.13%
Norbert Dentressangle +1.71%
NRJ Group -0.78%
NYSE Euronext +1.16%
Odet (Financière de l') -1.46%
Oeneo +0.77%
OFI Private Equity Capital +2.77%
Olympique Lyonnais Groupe -1.27%
Orapi -0.53%
Orchestra KaZiBao -0.43%
Orpéa -0.50%
Osiatis +2.13%
Outremer Telecom +1.03%
Overlap Groupe +1.27%
Oxymétal -4.53%
PagesJaunes Groupe +0.85%
Paref +2.56%
Parrot -1.69%
Parsys +0.35%
Passat -1.82%
PCAS -1.05%
Pernod Ricard -0.56%
Peugeot +1.30%
Pharmagest Interactive +0.54%
Pierre & Vacances +0.16%
Piscines Desjoyaux +2.16%
Plastic Omnium +3.77%
Plastiques du Val-de-Loire 0.00%
Poncin Yachts 0.00%
PPR +1.76%
Precia +4.68%
Prismaflex International +0.32%
PSB Industries +5.85%
Publicis Groupe +0.50%
Quantel +0.63%
Radiall -0.94%
Rallye -1.18%
Recylex -0.97%
Rémy Cointreau +0.73%
Renault +1.89%
Rexel +0.82%
Rhodia -0.66%
Riber +2.44%
Risc Group 0.00%
Robertet +0.65%
Rougier +0.05%
Rubis -0.53%
Rue du Commerce +4.52%
Safran +0.72%
Saft Groupe -1.35%
Saint-Gobain +0.10%
Salvepar +2.39%
Sam +1.60%
Samse -0.21%
Sanofi-Aventis -0.45%
Sartorius Stedim Biotech 0.00%
Schneider Electric +0.71%
Scor SE +0.81%
SDR Bretagne 0.00%
Séché Environnement +0.19%
Séchilienne-Sidec +0.96%
Sécuridev 0.00%
SeLoger.com +0.12%
Sequana Capital +0.15%
SES +0.67%
SII -0.48%
Silic -0.23%
Siparex Croissance +1.63%
SIPH (Internationale de Plantations d'Hévéas) 0.00%
Siraga -5.65%
Société Centrale des Bois et Scieries de la Manche 0.00%
Société Générale +0.64%
Société Marseillaise du Tunnel Prado-Carénage -0.04%
Sodexo -0.53%
Sodifrance +5.65%
Soditech Ingénierie +5.30%
Soft Computing +5.90%
Sogeclair +5.33%
Soitec -0.24%
SoluCom +0.60%
Solving Efeso International -1.05%
Sopra Group -1.14%
Sperian Protection +2.06%
Spir Communication -1.51%
SQLI -0.92%
ST Dupont 0.00%
Stallergenes -2.17%
Stef-TFE 0.00%
Steria (Groupe) +0.85%
STMicroelectronics -1.61%
Store Electronic Systems 0.00%
Sucrière de Pithiviers-Le-Vieil +1.36%
Suez Environnement Company -0.03%
Sword Group -1.98%
Synergie -0.50%
Systar -0.65%
Systran +3.60%
Team Partners Group -0.89%
Technicolor +3.88%
Technip +2.36%
Technofan +0.44%
Télécom Réseaux Services -0.49%
Teleperformance -0.60%
Terreïs -0.10%
Tessi -0.20%
TF1 -0.50%
Thales +0.22%
Théolia -0.94%
Thermador Groupe +5.77%
Thermocompact +4.75%
Tivoly 0.00%
Tonnellerie François Frères +2.98%
Total -0.52%
Touax -0.09%
Toupargel Groupe -0.32%
Tour Eiffel (Société de la) +2.54%
Transgene +0.21%
Trigano +0.44%
U10 -1.23%
Ubisoft Entertainment +0.71%
Umanis 0.00%
Unibail-Rodamco -0.66%
Union Financière de France Banque 0.00%
Union Technologies Informatique Group 0.00%
Valeo -0.44%
Vallourec +0.83%
Valtech -2.27%
Veolia Environnement +1.65%
Vet Affaires -1.54%
Vétoquinol -0.04%
Vicat -0.09%
Viel & Compagnie -0.35%
Vilmorin & Cie -0.15%
Vinci +0.75%
Virbac +0.44%
Visiodent -2.25%
Vivalis -0.21%
Vivendi -0.31%
VM Matériaux +1.03%
Vranken Pommery Monopole +0.03%
Wendel -0.36%
Xilam Animation +4.24%
Zodiac Aérospace +1.16%
Züblin Immobilière France 0.00%

Infos CAC ALL SHARES

Plus bas Année 3766.74
Plus haut Année 4238.92
Variation Année +0.61%

Tendance bourse CAC ALL SHARES

Moyen Terme

 Tendance haussière.

Court Terme

 Tendance haussière.

Graphique historique CAC ALL SHARES

Historiques de cotation CAC ALL SHARES

Répartion Sectorielle CAC ALL SHARES

Secteur Poids %
CAC Banks 10.94
CAC Oil & Gas Producers 7.74
CAC Gas, Water & Multiutilities 6.34
CAC Pharmaceuticals & Biotechnology 6.03
Electricite 5.62
CAC Personal Goods 5.01
Metaux 4.06
CAC Media 3.83
CAC Fixed Line Telecommunications 3.52
CAC Nonlife Insurance 3.27
CAC Construction & Materials 2.92
CAC Electonic & Electrical Equipment 2.65
CAC Foods & Drug Retailers 2.49
CAC Aerospace & Defense 2.11
CAC Technology Hardware & Equipment 2.04
Chimie 2.03
CAC Software & Computer Services 1.85
CAC Industrial Engineering 1.76
CAC Travel & Leisure 1.59
CAC Industrial Transportation 1.59
CAC Health Care Equipment & Services 1.28
CAC Automobiles & Parts 0.93
Petrole 0.85
CAC General Financial 0.77
Assurance 0.76
CAC Support Services 0.63
Mines 0.26
CAC Household Goods 0.24
CAC Leisure Goods 0.12
Industries 0.04
CAC General Retailers 0.03
Sylviculture 0.03
CAC Real Estate 0.01

Actualité des valeurs du CAC ALL SHARES

♦ Le 12/03
19:31 AF447: Axa, assureur d'Air France, fait appel de la décision brésilienne
17:31 NextRadioTV: nouveau directeur de la rédaction pour RMC.
17:10 Safran: Turbomeca inaugure un nouveau bâtiment en Australie.
16:35 Dassault Systèmes: va ouvrir un centre R&D en Corée du Sud.
15:56 Numericable revient à son offre initiale internet à 19,90 euros

Marché / Economie

♦ Le 12/03
23:59 Wall Street: une stabilité totale qui ne doit rien au hasard
18:02 CAC40: termine sans inspiration une semaine gagnante de 0,4%
17:53 France: les crédits immobiliers toujours à la baisse.
17:47 Wall Street: hésitations après deux statistiques.
17:41 France: recul historique du crédit à la consommation.

Forum CAC ALL SHARES

Messages des blogs