| ISIN | Mnémo | Nom | Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FR0004155240 | ALVER | Vergnet |  |
 |
 |
1.10 | 39.24% | 0.83 | 1.41 | 0.79 | 246245 |
| FR0005854700 | ALI2S | I2S | |
|
|
3.25 | 28.97% | 3.25 | 3.25 | 3.25 | 154 |
| FR0004034593 | ALFBA | Fashion B Air | |
|
|
2.19 | 9.50% | 2.10 | 2.19 | 2.10 | 740 |
| FR0004032746 | ALNEV | Neovacs | |
|
|
3.50 | 9.38% | 3.22 | 3.59 | 3.14 | 66557 |
| FR0011033083 | ALMOU | Moulinvest | |
|
|
7.80 | 8.33% | 7.20 | 7.80 | 7.20 | 3230 |
| FR0010424697 | ALENT | Entreparticuliers.com | |
|
|
2.04 | 7.37% | 2.02 | 2.04 | 1.86 | 5152 |
| FR0004171346 | ALCSY | Come and Stay | |
|
|
2.30 | 6.98% | 2.30 | 2.30 | 2.30 | 10 |
| FR0010457531 | ALADM | Adthink Media | |
|
|
3.79 | 5.87% | 3.58 | 3.79 | 3.51 | 2646 |
| FR0004191674 | ALPWO | Poweo | |
|
|
2.35 | 4.44% | 2.25 | 2.36 | 2.16 | 7885 |
| FR0010245803 | ALVEL | Velcan Energy | |
|
|
9.86 | 4.23% | 9.79 | 9.86 | 9.79 | 2562 |
| FR0011179886 | ALINS | Intrasense | |
|
|
5.35 | -2.73% | 5.48 | 5.48 | 5.35 | 1674 |
| FR0000061608 | ALPDX | Piscines Desjoyaux | |
|
|
4.90 | -2.97% | 5.05 | 5.05 | 4.90 | 1143 |
| FR0010626028 | ALIPS | Ipsogen | |
|
|
11.02 | -4.17% | 11.02 | 11.02 | 11.02 | 15 |
| FR0010397760 | ALAUP | Auplata | |
|
|
1.36 | -4.22% | 1.39 | 1.41 | 1.34 | 55888 |
| FR0010146092 | ALGUI | LeGuide.Com | |
|
|
25.11 | -5.21% | 25.30 | 25.98 | 25.04 | 3951 |
| FR0010841189 | ALVOD | Vidéo Futur Entertainment Group | |
|
|
0.07 | -12.50% | 0.07 | 0.07 | 0.07 | 9479 |
| FR0010358465 | ALCRM | CRM Company Group | |
|
|
1.01 | -12.93% | 1.12 | 1.48 | 1.00 | 101998 |
| FR0000035305 | ALBDM | BD Multimédia | |
|
|
7.81 | -13.12% | 7.81 | 7.81 | 7.81 | 200 |
| FR0000044752 | ALADO | Adomos | |
|
|
0.11 | -15.38% | 0.12 | 0.13 | 0.11 | 16575 |
| FR0010554113 | ALMFL | Monceau Fleurs | |
|
|
1.06 | -29.33% | 1.06 | 1.06 | 1.06 | 150 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |