COURS DE BOURSE : TOTAL NV LE 25/05/2012 A 12:00:00 | |||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 38.09 | +0.03% | 38.09 | 38.09 | 38.09 | 12 | 38.09 | 31.17 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 500 | 32 | 39.65 | 133 | 1 |
| 0 | 0 | 0 | 40.3 | 12492 | 4 |
| 0 | 0 | 0 | 40.5 | 4675 | 2 |
| 0 | 0 | 0 | 40.59 | 13384 | 1 |
| 0 | 0 | 0 | 40.95 | 4532 | 2 |
| Transactions | Qté | Cours |
|---|---|---|
| 12:00:00 | 1 | 38.09 |
| 12:00:00 | 1 | 38.09 |
| 12:00:00 | 1 | 38.09 |
| 12:00:00 | 5 | 38.09 |
| 12:00:00 | 4 | 38.09 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |