COURS DE BOURSE : PUBLICIS BSA LE 25/05/2012 A 13:47:25 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 7.3 | -3.95% | 7.302 | 7.35 | 7.3 | 13400 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 2 | 2077 | 7.3 | 7.8 | 42 | 1 |
| 1 | 300 | 7.2 | 7.85 | 200 | 1 |
| 2 | 960 | 7.16 | 7.88 | 800 | 1 |
| 1 | 20 | 7.1 | 7.889 | 20 | 1 |
| 1 | 50 | 7.03 | 7.99 | 215 | 1 |
| Transactions | Qté | Cours |
|---|---|---|
| 13:47:25 | 73 | 7.3 |
| 13:23:55 | 5500 | 7.3 |
| 11:57:41 | 300 | 7.3 |
| 11:15:13 | 100 | 7.3 |
| 11:03:18 | 4000 | 7.3 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
Tendance haussière.