COURS DE BOURSE : MAURELETPROMBS LE 25/05/2012 A 17:15:12 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 0.166 | -0.60% | 0.165 | 0.177 | 0.165 | 61564 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 3 | 12510 | 0.166 | 0.176 | 22000 | 1 |
| 5 | 15532 | 0.165 | 0.179 | 240 | 1 |
| 5 | 27861 | 0.164 | 0.18 | 500 | 1 |
| 4 | 52000 | 0.163 | 0.187 | 1800 | 1 |
| 2 | 9000 | 0.162 | 0.188 | 5000 | 1 |
| Transactions | Qté | Cours |
|---|---|---|
| 17:15:12 | 11450 | 0.166 |
| 16:05:30 | 50 | 0.167 |
| 14:41:26 | 630 | 0.167 |
| 14:38:00 | 100 | 0.167 |
| 14:15:44 | 1916 | 0.171 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
Tendance haussière.