COURS DE BOURSE : HAVBSAAR2013 LE 25/05/2012 A 17:23:46 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 0.4 | +0.00% | 0.404 | 0.404 | 0.4 | 163120 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 26513868 | 0.4 | 0.404 | 5700 | 1 |
| 1 | 49280 | 0.395 | 0.419 | 250000 | 1 |
| 1 | 2500 | 0.335 | 0.42 | 2223 | 1 |
| 1 | 500 | 0.33 | 0.449 | 20000 | 1 |
| 1 | 17618 | 0.2 | 0.49 | 23000 | 2 |
| Transactions | Qté | Cours |
|---|---|---|
| 17:23:46 | 58820 | 0.4 |
| 16:16:54 | 10000 | 0.4 |
| 13:28:00 | 53000 | 0.4 |
| 11:27:06 | 27800 | 0.4 |
| 10:03:03 | 10000 | 0.4 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
Tendance baissière.
Tendance haussière.