COURS DE BOURSE : COGRA LE 25/05/2012 A 11:48:39 | |||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 5.19 | +0.00% | 5.18 | 5.19 | 5 | 512 | 5.44 | 4.94 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 38 | 5 | 5.19 | 552 | 4 |
| 1 | 279 | 4.91 | 5.2 | 442 | 1 |
| 3 | 240 | 4.9 | 5.22 | 500 | 1 |
| 2 | 450 | 4.5 | 5.38 | 210 | 1 |
| 1 | 30 | 4.3 | 5.48 | 210 | 1 |
| Transactions | Qté | Cours |
|---|---|---|
| 11:48:39 | 1 | 5.19 |
| 11:44:20 | 192 | 5 |
| 11:44:20 | 150 | 5 |
| 11:44:20 | 20 | 5 |
| 11:44:20 | 78 | 5.04 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 2.70 | +17.90% |
| Lexibook | 3.00 | +13.64% |
| Areva | 10.58 | +4.70% |
| Groupe Partouche | 1.30 | +4.00% |
| Meetic | 11.76 | +3.98% |
| Accor | 24.39 | -3.81% |
| Derichebourg | 2.01 | -4.19% |
| DMS (Diagnostic Medical Systems) | 0.18 | -5.26% |
| GECI International | 1.69 | -9.62% |
| BCI Navigation | 1.02 | -11.30% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |