COURS DE BOURSE : AVIAT LATECOERE BS LE 25/05/2012 A 12:31:35 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 2.05 | -2.38% | 2.04 | 2.15 | 2.04 | 2404 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 500 | 2.051 | 2.15 | 857 | 3 |
| 1 | 837 | 2.05 | 2.19 | 1400 | 1 |
| 1 | 550 | 2.041 | 2.21 | 1200 | 1 |
| 1 | 200 | 2.04 | 2.25 | 20 | 1 |
| 1 | 180 | 2.01 | 2.29 | 531 | 2 |
| Transactions | Qté | Cours |
|---|---|---|
| 12:31:35 | 500 | 2.05 |
| 12:29:21 | 50 | 2.05 |
| 12:01:07 | 94 | 2.05 |
| 12:01:07 | 6 | 2.05 |
| 11:40:14 | 135 | 2.05 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 2.71 | +18.34% |
| Lexibook | 2.95 | +11.74% |
| Areva | 10.63 | +5.20% |
| Nexans | 30.69 | +4.30% |
| Groupe Partouche | 1.30 | +4.00% |
| Capgemini | 26.96 | -4.72% |
| Technicolor | 1.37 | -4.81% |
| DMS (Diagnostic Medical Systems) | 0.18 | -5.26% |
| GECI International | 1.75 | -6.42% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |
Tendance haussière.