COURS DE BOURSE : ARKEMA NV LE 25/05/2012 A 12:00:00 | |||||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | Seuil Résa H. | Seuil Résa B. |
| 53.8 | +0.30% | 53.8 | 53.8 | 53.8 | 1624 | 59.41 | 48.61 |
| Plus bas Année | 0 |
|---|---|
| Plus haut Année | 0 |
| Variation Année | +??% |
| Total Actions | |
| Type de Cotation | |
| Eligible PEA | |
| Eligible SRD | Oui |
| Gr. Capitalisation | |
| Indices | , |
| Année | R.N. |
|---|
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 1000 | 53.8 | 58 | 1350 | 1 |
| 1 | 22 | 52.22 | 59.5 | 900 | 1 |
| 0 | 0 | 0 | 61 | 1000 | 1 |
| 0 | 0 | 0 | 65 | 1688 | 1 |
| 0 | 0 | 0 | 68 | 2500 | 1 |
| Transactions | Qté | Cours |
|---|---|---|
| 12:00:00 | 59 | 53.8 |
| 12:00:00 | 65 | 53.8 |
| 12:00:00 | 114 | 53.8 |
| 12:00:00 | 146 | 53.8 |
| 12:00:00 | 400 | 53.8 |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 2.69 | +17.47% |
| Lexibook | 2.93 | +10.98% |
| Areva | 10.60 | +4.95% |
| Nexans | 30.85 | +4.86% |
| Groupe Partouche | 1.30 | +4.00% |
| DMS (Diagnostic Medical Systems) | 0.18 | -5.26% |
| GECI International | 1.74 | -6.95% |
| Hubwoo | 0.12 | -7.69% |
| BCI Navigation | 0.99 | -13.91% |
| Oxis International | 0.02 | -33.33% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |