Liste des Actions éligibles SRD

Le SRD (Service de Règlement Différé)

Le SRD, Service de Règlement Différé est un service offert par les intermédiaires financiers aux investisseurs qui souhaitent différer le règlement / livraison de leurs transactions à la fin du mois.
Pour qu'une valeur puisse bénéficier du SRD, il faut qu'elle ait plus d'un milliard d'euro de capitalisation boursière et qu'elle fasse l'objet de plus d'un million d'euro de volume de transactions quotidien.
Selon ces critères, des valeurs françaises et étrangères cotées en continu sont éligibles au SRD.

241 Actions sont actuellement éligibles au SRD.

  A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - R - S - T - U - V - W - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ A						HAUT DE PAGE
FR0010557264	AB	AB Science				10.50	-1.04%	10.60	10.84	10.42	43011
FR0004040608	ABCA	ABC arbitrage				6.78	-0.29%	6.79	6.79	6.73	15454
FR0000064602	ACAN	Acanthe Développement				0.41	0.00%	0.40	0.41	0.40	19377
FR0000120404	AC	Accor				25.36	0.46%	25.59	25.80	25.07	1044868
FR0010340141	ADP	Aéroports de Paris				58.75	1.01%	58.58	59.04	58.46	80253
FR0000036105	IML	Affine				10.26	-1.63%	10.43	10.44	10.20	11332
FR0000031122	AF	Air France-KLM				3.40	0.27%	3.43	3.49	3.35	2471836
FR0000120073	AI	Air Liquide				94.46	1.85%	93.50	94.88	92.61	871559
FR0004180537	AKA	Akka Technologies				20.19	-0.05%	20.39	20.54	20.19	19689
FR0000130007	ALU	Alcatel-Lucent				1.26	3.35%	1.25	1.27	1.21	33729804
FR0010220475	ALO	Alstom				23.71	2.04%	23.51	23.96	22.79	2073164
FR0000053837	LTA	Altamir Amboise				6.29	0.00%	6.29	6.32	6.25	13535
FR0000033219	ALTA	Altarea Cogedim				114.00	-0.86%	114.99	114.99	114.00	263
FR0000071946	ATE	Alten				20.89	0.92%	20.78	21.29	20.35	20138
FR0000034639	ALT	Altran Technologies				3.84	-0.57%	3.90	3.94	3.82	209699
FR0000063091	ANF	ANF Immobilier				34.21	2.27%	33.96	34.49	33.50	8828
FR0004037125	APR	April				11.39	1.38%	11.42	11.42	11.18	6584
FR0000182479	JXR	Archos				4.70	0.86%	4.76	4.76	4.62	197943
FR0011027143	AREVA	Areva				10.10	5.54%	9.62	10.22	9.45	197986
FR0010313833	AKE	Arkema				54.82	-0.94%	55.01	55.80	54.23	528557
FR0000074783	PRC	Artprice.com				25.81	-1.34%	26.54	26.81	25.63	47081
FR0000074148	ASY	Assystem				14.05	0.00%	14.10	14.29	13.97	3584
FR0010478248	ATA	Atari				1.21	-2.42%	1.23	1.25	1.21	38337
FR0000051732	ATO	AtoS				42.99	-0.37%	43.51	43.54	42.72	224517
FR0000039232	AURE	Aurea				4.75	0.21%	4.74	4.75	4.73	4111
FR0004026714	AVQ	Avanquest Software				1.46	-0.68%	1.50	1.50	1.40	67356
FR0000066052	AVT	Avenir Télécom				0.51	4.08%	0.50	0.51	0.49	32965
FR0000120628	CS	Axa				9.36	1.15%	9.35	9.45	9.17	10056030
FR0011040500	AXW	Axway Software				15.67	-0.13%	15.69	15.70	15.50	1351
♦ B						HAUT DE PAGE
FR0000076192	BNA	BCI Navigation				1.15	-3.36%	1.27	1.39	1.09	1153470
FR0000060873	BVD	Belvédère				58.27	1.62%	57.01	58.50	56.54	6945
FR0000035164	BEN	Bénéteau				8.27	1.46%	8.27	8.35	8.10	18336
FR0000120966	BB	Bic				76.62	0.17%	76.87	77.08	75.57	90246
FR0010095596	BIO	BioAlliance Pharma				3.18	0.63%	3.17	3.28	3.16	23883
FR0010096479	BIM	bioMérieux				63.50	-0.14%	63.85	63.85	62.50	38629
FR0000131104	BNP	BNP Paribas				26.67	1.64%	26.60	27.10	25.94	6828915
FR0000061129	BOI	Boiron				22.41	0.81%	22.31	22.78	22.20	2983
FR0000039299	BOL	Bolloré				160.85	0.00%	160.85	162.00	160.00	2989
FR0000063935	BON	Bonduelle				71.07	-0.15%	71.15	71.25	71.00	963
FR0000120107	BH	Bongrain				47.73	-0.56%	48.00	48.00	47.25	552
FR0004548873	GBB	Bourbon				19.25	1.42%	19.38	19.38	18.70	84801
FR0000075228	BRS	Boursorama				5.00	-0.79%	5.03	5.03	4.97	22604
FR0000120503	EN	Bouygues				20.55	0.71%	20.63	20.68	19.93	1220802
FR0010266601	BULL	Bull				2.47	0.82%	2.47	2.50	2.42	134000
FR0006174348	BVI	Bureau Veritas				66.91	2.26%	66.26	67.10	65.42	202667
♦ C						HAUT DE PAGE
FR0000125460	AN	Canal Plus (Sté Ed)				4.11	-0.34%	4.16	4.16	4.07	133767
FR0000125338	CAP	Capgemini				28.30	1.12%	28.10	28.52	27.94	663431
FR0000120172	CA	Carrefour				14.20	-1.42%	14.37	14.49	14.01	4210877
FR0000125585	CO	Casino Guichard-Perrachon				67.76	0.94%	67.48	68.01	66.25	251130
FR0000053324	CDA	CDA (Compagnie des Alpes)				14.53	-0.48%	14.59	14.60	14.46	2788
FR0000053506	CGM	Cegedim				22.11	-3.87%	23.00	23.00	22.11	14967
FR0000124703	CGD	Cegid Group				15.41	5.40%	14.63	15.43	14.63	8356
FR0000060501	CFAO	CFAO				33.10	2.60%	32.40	33.17	32.11	29325
FR0000130692	CRI	Chargeurs				2.89	-0.69%	2.91	2.99	2.85	6866
FR0000130403	CDI	Christian Dior				105.35	-1.59%	108.00	108.05	105.15	125939
FR0000120982	CMA	Ciments Français				42.95	-0.72%	43.21	43.72	42.95	9156
FR0000121568	CU	Club Méditerranée				13.91	2.05%	13.66	13.91	13.50	47871
FR0000120222	CNP	CNP Assurances				9.28	0.22%	9.30	9.34	9.15	806382
FR0000121634	RE	Colas				106.80	3.54%	105.00	112.85	103.00	554
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				18.26	1.70%	18.27	18.35	17.76	805377
FR0000045072	ACA	Crédit Agricole				3.01	1.48%	3.02	3.05	2.94	18963391
♦ D						HAUT DE PAGE
FR0000120644	BN	Danone				51.69	1.19%	51.46	51.83	50.89	1261155
FR0000130650	DSY	Dassault Systèmes				73.61	2.63%	72.12	73.86	71.53	684749
FR0000053381	DBG	Derichebourg				2.10	0.57%	2.12	2.15	2.06	192381
FR0000073793	DVT	Devoteam				9.61	-2.44%	9.85	10.00	9.60	2839
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.19	11.76%	0.18	0.19	0.18	266621
FR0010436584	DNX	DNXcorp				15.60	-0.64%	15.69	15.75	15.30	1924
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				27.99	0.23%	28.27	28.33	27.38	1871392
FR0010908533	EDEN	Edenred				21.84	0.85%	21.66	21.94	21.50	543470
FR0010400143	EEN	EDF Energies Nouvelles				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				25.25	5.36%	24.25	25.88	24.25	596034
FR0010242511	EDF	Electricité de France				15.69	2.72%	15.40	15.81	15.21	1946351
FR0010204321	ENTC	Entrepose Contracting				99.90	-0.04%	99.79	99.97	99.79	8761
FR0000131757	ERA	Eramet				84.89	0.11%	86.50	86.50	83.29	36508
FR0000121667	EI	Essilor International				68.32	1.41%	67.89	68.72	67.70	588115
FR0000120669	ES	Esso				55.25	0.80%	54.82	55.40	54.05	2715
FR0004254035	ELE	Euler Hermes				52.80	1.34%	52.95	53.41	52.50	12341
FR0000121121	RF	Eurazeo				30.56	1.54%	31.51	31.61	30.26	151752
FR0010540740	EDL	Euro Disney				3.67	0.00%	3.70	3.74	3.61	21721
FR0000054678	EUR	EURO Ressources				2.81	-0.35%	2.87	2.87	2.80	8706
FR0000038259	ERF	Eurofins Scientific				87.96	-0.49%	88.14	88.51	86.33	20806
FR0000038200	ERSC	Eurosic				31.45	1.45%	31.10	31.45	31.10	131
FR0010221234	ETL	Eutelsat Communications				22.00	-3.59%	22.86	22.92	21.93	1083464
♦ F						HAUT DE PAGE
FR0000053142	LEY	Faiveley Transport				36.52	2.44%	36.23	37.20	36.23	38752
FR0000121147	EO	Faurecia				14.26	-4.55%	15.27	15.27	13.92	1490380
FR0000064784	FFP	FFP				26.63	-0.82%	27.00	27.00	26.55	4260
FR0000037947	FIM	Fimalac				30.99	0.49%	30.98	31.10	30.80	4217
FR0004076891	FLO	Flo (Groupe)				3.78	1.34%	3.70	3.78	3.70	700
FR0000060303	FMU	Foncière des Murs				16.45	-0.30%	16.50	16.50	16.34	1049
FR0000064578	FDR	Foncière des Régions				53.85	2.65%	52.87	54.06	51.66	132665
FR0000133308	FTE	France Télécom				10.37	2.42%	10.19	10.41	10.05	14248569
♦ G						HAUT DE PAGE
FR0000079600	GFT	GameLoft				4.86	3.18%	4.78	4.86	4.75	69427
FR0010208488	GSZ	GDF Suez				16.43	2.24%	16.27	16.56	15.99	4702715
FR0000079634	GECP	GECI International				1.87	-6.50%	2.01	2.10	1.81	817447
FR0010040865	GFC	Gecina				69.66	2.56%	68.88	70.38	67.17	56095
NL0000400653	GTO	Gemalto				51.21	-0.56%	52.00	52.29	50.90	464323
US3696041033	GNE	General Electric Company				15.17	0.86%	15.15	15.36	14.97	6024
FR0004038099	GFI	GFI Informatique				3.11	0.32%	3.10	3.11	3.09	11624
FR0000045023	GNG	Ginger				-	-	-	-	-	-
FR0000066672	GLO	GL Events				15.36	-0.78%	15.45	15.50	15.30	2014
FR0000036675	CEN	Groupe Crit				11.83	-3.74%	12.29	12.29	11.83	1201
FR0010533075	GET	Groupe Eurotunnel				6.34	5.05%	6.09	6.42	6.04	1996055
FR0010941286	GLB	Groupe Lucien Barrière				-	-	-	-	-	-
FR0000053548	PARP	Groupe Partouche				1.25	-1.57%	1.25	1.27	1.24	6758
FR0000121709	SK	Groupe Seb				54.28	0.15%	54.62	55.09	53.80	70861
FR0000120289	GG	Guyenne et Gascogne				74.13	0.04%	74.07	74.32	74.07	13288
♦ H						HAUT DE PAGE
FR0000066755	PIG	Haulotte Group				5.98	0.50%	6.00	6.16	5.98	22891
FR0000121881	HAV	Havas				4.01	1.49%	3.98	4.06	3.90	586714
FR0000052292	RMS	Hermès International				258.50	-1.07%	262.00	262.80	256.00	31958
FR0000075988	HIM	Hi-Media				1.96	-1.51%	2.00	2.01	1.93	167197
GB0005405286	HSB	HSBC Holdings				6.44	1.10%	6.33	6.46	6.33	25057
FR0004052561	HBW	Hubwoo				0.13	8.33%	0.12	0.13	0.11	2367793
♦ I						HAUT DE PAGE
FR0000035081	ICAD	Icade				63.30	3.19%	62.13	63.64	61.09	84132
FR0004035913	ILD	Iliad				105.35	4.25%	102.15	105.65	101.45	202949
FR0000120859	NK	Imerys				39.08	-0.04%	39.40	39.76	38.80	117022
FR0000125346	ING	Ingenico				34.44	-0.07%	34.47	34.64	34.07	187236
FR0010331421	IPH	Innate Pharma				1.61	0.62%	1.61	1.64	1.58	47280
FR0004024222	ITP	Interparfums				20.39	-0.49%	20.50	20.52	20.31	3269
FR0010259150	IPN	Ipsen				20.31	-0.27%	20.44	20.48	20.18	106323
FR0000073298	IPS	Ipsos				24.50	1.03%	24.32	24.60	24.28	74479
♦ J						HAUT DE PAGE
FR0000033904	JCQ	Jacquet Metal Service				8.51	-1.90%	8.67	8.70	8.40	14249
FR0000077919	DEC	JCDecaux				17.48	0.06%	17.60	17.60	17.17	201218
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				14.36	2.21%	14.05	14.36	14.00	798
FR0000121964	LI	Klépierre				24.64	2.48%	24.25	24.77	23.92	317447
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				90.17	0.74%	90.42	90.49	88.85	773999
FR0000054314	LAC	LaCie				3.98	19.16%	4.00	4.03	3.97	439629
FR0000120537	LG	Lafarge				29.52	0.89%	29.78	29.87	28.78	1035449
FR0000130213	MMB	Lagardère				20.00	-0.65%	20.18	20.23	19.87	363730
FR0000032278	LAT	Latécoère				9.31	-1.17%	9.43	9.47	9.27	6016
FR0006864484	LPE	Laurent-Perrier				64.00	1.26%	63.20	64.57	62.32	4996
FR0000072399	BELI	Le Bélier				6.82	-2.01%	6.77	6.90	6.76	6861
FR0000065484	LSS	Lectra				4.30	0.00%	4.31	4.34	4.30	1173
FR0010307819	LR	Legrand				25.48	0.47%	25.60	25.77	25.16	964683
FR0000033599	LEX	Lexibook				2.64	0.00%	2.68	2.73	2.63	6509
FR0000050353	FII	Lisi				50.10	-1.07%	50.90	50.90	50.10	1575
FR0000054686	LVL	LVL Médical Groupe				14.38	0.91%	14.37	14.68	13.63	15760
FR0000121014	MC	LVMH				117.30	-1.80%	120.65	120.80	116.90	1458432
♦ M						HAUT DE PAGE
FR0000053225	MMT	M6 Métropole Télévision				9.63	-2.63%	10.00	10.00	9.54	661173
FR0004159473	MFC	Maisons France Confort				20.19	0.45%	20.55	20.60	20.16	3357
FR0000038606	MTU	Manitou Group				15.00	1.42%	14.93	15.00	14.70	8193
MA0000011488	IAM	Maroc Telecom				10.24	-3.12%	10.44	10.44	10.20	9246
FR0000051070	MAU	Maurel & Prom				10.83	-0.78%	10.98	10.98	10.74	604127
FR0010372581	MDCA	Médica				11.76	0.73%	11.78	11.85	11.67	26391
FR0004063097	MEET	Meetic				-	-	-	-	-	-
FR0010241638	MERY	Mercialys				15.03	0.54%	15.10	15.11	14.85	142059
FR0000039620	MRN	Mersen				22.52	0.31%	22.51	22.75	22.25	27226
FR0004177046	METEX	METabolic EXplorer				3.41	0.29%	3.39	3.43	3.37	31968
FR0000121261	ML	Michelin				48.55	0.44%	48.69	49.06	47.72	1077342
FR0010060665	MDL	ModeLabs Group				4.32	3.60%	4.48	4.48	4.08	6376
FR0000037046	MON	Montupet				4.39	2.33%	4.20	4.39	4.20	821
♦ N						HAUT DE PAGE
FR0000120685	KN	Natixis				1.96	2.45%	1.94	1.99	1.87	9113843
FR0000054694	NRX	Naturex				47.11	0.26%	46.96	47.47	45.80	19576
FR0000120560	NEO	Neopost				41.46	2.57%	40.70	41.98	40.26	211658
FR0004154060	NTG	Netgem				2.10	-2.33%	2.17	2.17	2.10	26440
FR0000044448	NEX	Nexans				29.42	0.91%	29.41	29.67	28.65	254057
FR0010112524	NXI	Nexity				17.63	-0.14%	17.73	17.87	17.00	83024
FR0010240994	NXTV	NextRadioTV				11.80	-0.67%	11.88	11.96	11.80	996
FR0000074130	COX	NicOx				2.94	0.00%	2.98	3.02	2.90	967262
FR0000052870	GND	Norbert Dentressangle				58.65	0.02%	58.71	58.90	58.65	330
FR0000121691	NRG	NRJ Group				5.90	0.17%	5.80	5.92	5.79	4499
US6294911010	NYX	NYSE Euronext				19.60	2.06%	19.47	19.60	19.47	315
♦ O						HAUT DE PAGE
FR0000062234	ODET	Odet (Financière de l')				308.60	0.85%	303.00	308.60	303.00	629
FR0000052680	SBT	Oeneo				2.24	-0.88%	2.26	2.26	2.20	114325
LU0122624777	ORC	Orco Property Group				2.29	-0.86%	2.39	2.39	2.26	12149
FR0000184798	ORP	Orpéa				25.10	0.92%	24.86	25.19	24.78	53335
US6918294025	OXI	Oxis International				0.03	0.00%	0.02	0.03	0.02	518191
♦ P						HAUT DE PAGE
FR0010096354	PAJ	PagesJaunes Groupe				1.93	-4.03%	2.03	2.03	1.90	1004183
FR0004038263	PARRO	Parrot				20.60	-0.96%	20.79	20.79	20.50	2191
FR0000120693	RI	Pernod Ricard				76.75	0.79%	76.83	76.96	75.95	426023
FR0000121501	UG	Peugeot				8.31	-0.82%	8.48	8.51	8.16	3444854
FR0000073041	VAC	Pierre & Vacances				18.06	-2.06%	18.44	18.44	18.06	2326
FR0000124570	POM	Plastic Omnium				18.54	0.57%	18.60	18.82	18.08	82473
FR0010193052	PONY	Poncin Yachts				1.25	0.81%	1.24	1.31	1.24	300584
FR0000121485	PP	PPR				117.95	-0.21%	119.15	120.10	117.15	381799
FR0000130577	PUB	Publicis Groupe				36.94	1.72%	36.75	37.02	36.26	675349
♦ R						HAUT DE PAGE
FR0000060618	RAL	Rallye				23.65	-0.06%	23.67	23.85	23.13	48777
FR0000120388	RX	Recylex				2.42	0.41%	2.42	2.44	2.39	12571
FR0000130395	RCO	Rémy Cointreau				79.25	-0.66%	79.00	80.05	77.60	109897
FR0000131906	RNO	Renault				33.22	-0.43%	33.59	33.79	32.74	1643099
FR0010451203	RXL	Rexel				13.98	4.02%	13.75	14.08	13.50	1183937
FR0010479956	RHA	Rhodia				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				-	-	-	-	-	-
FR0000062994	ROD	Rodriguez Group				2.62	9.62%	2.41	2.88	2.41	385395
FR0000121253	RUI	Rubis				39.32	0.18%	39.45	39.50	38.81	27287
♦ S						HAUT DE PAGE
FR0000073272	SAF	Safran				26.82	-0.09%	27.05	27.14	26.47	971497
FR0010208165	SAFT	Saft Groupe				18.43	0.90%	18.66	18.84	18.25	59130
FR0000125007	SGO	Saint-Gobain				30.07	1.52%	29.95	30.27	29.29	2026783
FR0000120578	SAN	Sanofi				54.57	1.34%	54.09	54.60	53.62	2719339
FR0000053266	DIM	Sartorius Stedim Biotech				59.48	-0.54%	60.00	60.00	59.31	4014
AN8068571086	SLB	Schlumberger				52.21	0.31%	53.60	54.00	52.00	8139
FR0000121972	SU	Schneider Electric				43.45	1.79%	42.91	43.70	42.51	1540897
FR0010411983	SCR	Scor SE				17.79	-0.39%	17.89	18.04	17.65	739085
FR0000039109	SCHP	Séché Environnement				21.75	-3.67%	23.00	23.35	21.20	8774
FR0000060402	SECH	Séchilienne-Sidec				10.77	-1.55%	10.85	11.02	10.70	13671
FR0010294595	SLG	SeLoger.com				-	-	-	-	-	-
FR0000063364	SEQ	Sequana				3.22	-0.15%	3.28	3.30	3.16	59143
LU0088087324	SESG	SES				17.97	-0.25%	18.07	18.15	17.91	516791
FR0000050916	SIL	Silic				79.65	3.45%	78.85	79.90	76.67	12066
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				73.90	-0.34%	74.62	74.99	73.90	4725
FR0000130809	GLE	Société Générale				16.29	2.29%	16.20	16.44	15.80	7653705
FR0000121220	SW	Sodexo				58.21	0.99%	57.88	58.45	57.81	308170
FR0004025062	SOI	Soitec				2.77	-1.77%	2.83	2.85	2.70	1331494
FR0000050809	SOP	Sopra Group				44.25	0.91%	43.85	44.25	43.65	1468
FR0000060899	SPR	Sperian Protection				-	-	-	-	-	-
FR0000054199	DPT	ST Dupont				0.41	0.00%	0.42	0.42	0.40	318030
FR0000065674	GENP	Stallergenes				43.40	0.35%	43.25	43.60	43.20	3483
FR0010949404	STNT	Stentys				14.00	-4.83%	14.79	14.80	13.93	31678
FR0000072910	RIA	Steria (Groupe)				13.24	0.11%	13.38	13.38	13.16	25261
NL0000226223	STM	STMicroelectronics				4.10	0.15%	4.13	4.19	4.08	4928802
FR0010613471	SEV	Suez Environnement Company				9.89	3.69%	9.57	10.03	9.57	2632159
FR0004180578	SWP	Sword Group				10.03	0.00%	10.10	10.21	9.72	32210
♦ T						HAUT DE PAGE
FR0010918292	TCH	Technicolor				1.44	-0.55%	1.46	1.46	1.41	565614
FR0000131708	TEC	Technip				74.82	1.60%	73.73	75.30	73.00	432855
FR0000051807	RCF	Teleperformance				18.75	-2.04%	19.20	19.20	18.52	229128
FR0004529147	TES	Tessi				73.56	0.08%	74.00	74.00	73.20	588
FR0000054900	TFI	TF1				6.02	0.05%	6.07	6.10	5.96	927746
FR0000121329	HO	Thales				24.35	0.45%	24.33	24.43	23.91	219236
FR0000184814	TEO	Théolia				0.84	1.20%	0.83	0.86	0.83	1194484
FR0000061111	THEP	Thermador Groupe				51.44	-0.12%	51.80	51.85	51.34	720
FR0000120271	FP	Total				35.00	1.46%	34.78	35.30	34.43	6538887
GA0000121459	EC	Total Gabon				352.06	-0.83%	355.00	355.00	351.51	973
FR0000033003	TOUP	Touax				22.95	-0.22%	23.09	23.10	22.95	979
FR0000036816	EIFF	Tour Eiffel (Société de la)				37.55	2.18%	36.75	37.99	36.75	8315
FR0005175080	TNG	Transgene				7.49	-0.13%	7.61	7.63	7.35	18571
FR0005691656	TRI	Trigano				10.61	0.24%	10.58	10.71	10.52	5687
♦ U						HAUT DE PAGE
FR0000054470	UBI	Ubisoft Entertainment				5.30	-2.32%	5.46	5.46	5.15	705198
US9098832093	RUSAL	UC Rusal				-	-	-	-	-	-
FR0000124711	UL	Unibail-Rodamco				135.65	1.76%	134.80	136.40	133.00	299699
♦ V						HAUT DE PAGE
FR0000130338	FR	Valeo				34.16	-0.61%	34.89	34.89	33.73	569896
FR0000120354	VK	Vallourec				31.50	1.61%	31.35	31.63	30.76	1018965
FR0000124141	VIE	Veolia Environnement				9.60	2.23%	9.48	9.67	9.26	3887154
FR0011060912	VERAL	Verallia				-	-	-	-	-	-
FR0000031775	VCT	Vicat				42.76	-0.56%	43.00	43.36	42.76	10463
FR0000052516	RIN	Vilmorin & Cie				79.81	-0.61%	81.29	81.49	79.51	5839
FR0000125486	DG	Vinci				32.61	0.85%	32.76	32.85	31.92	2255172
FR0000031577	VIRP	Virbac				128.80	-0.23%	129.35	130.00	128.55	854
FR0004056851	VLS	Vivalis				5.15	6.18%	5.02	5.48	5.02	244308
FR0000127771	VIV	Vivendi				13.07	2.47%	12.71	13.13	12.55	5418252
FR0000062796	VRAP	Vranken Pommery Monopole				21.00	0.14%	20.70	21.00	20.61	3164
♦ W						HAUT DE PAGE
FR0000121204	MF	Wendel				54.46	1.36%	54.25	54.83	53.09	191212
♦ Z						HAUT DE PAGE
FR0000125684	ZC	Zodiac Aérospace				78.32	0.42%	78.32	78.94	77.00	162839