Liste des actions compartiment C

Le compartiment C

Le compartiment C (ou MID CAPS) regroupe les capitalisations inférieures à 150 millions d'euros.

333 Actions sont actuellement cotées sur le compartiment C.

  A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ A						HAUT DE PAGE
FR0000064602	ACAN	Acanthe Développement				0.56	1.82%	0.56	0.58	0.56	50978
FR0000076861	EOS	Acteos				2.55	-1.16%	2.60	2.66	2.55	12890
FR0000076655	ATI	Actia Group				1.61	-0.62%	1.61	1.64	1.60	60357
FR0004053932	ADEN	Adenclassifieds				-	-	-	-	-	-
FR0000062978	ALP	ADLPartner				12.66	-0.31%	12.89	13.00	12.65	925
FR0000064594	EADT	ADT SIIC				-	-	-	-	-	-
FR0000053043	ADVI	AdVini				25.59	0.00%	25.58	25.59	25.20	52
FR0004005924	AEDI	Aedian				4.42	-0.67%	4.42	4.63	4.41	1311
FR0000036105	IML	Affine				13.78	0.66%	13.87	13.87	13.70	12684
FR0010148510	FID	AffiParis				8.45	-0.59%	8.55	8.55	8.45	851
FR0000044612	AFO	Afone				8.13	1.62%	8.00	8.14	8.00	2196
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				-	-	-	-	-	-
FR0000062804	ALM	Alpha Mos				2.50	0.00%	2.50	2.50	2.50	310
FR0000039216	AREIT	Altareit				111.01	0.00%	111.01	111.01	111.01	1
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0010698217	NOV	ANOVO				-	-	-	-	-	-
FR0000035883	ARB	Arbel				-	-	-	-	-	-
FR0000182479	JXR	Archos				9.57	-1.03%	9.90	9.95	9.46	1341153
FR0010481960	ARG	Argan				12.87	4.55%	12.38	13.00	12.38	19595
FR0000076887	ASP	AST Groupe				3.89	-0.26%	3.89	3.90	3.89	571
FR0010478248	ATA	Atari				1.93	0.52%	1.94	1.95	1.89	248496
FR0000063737	AUB	Aubay				5.21	0.19%	5.20	5.21	5.20	6
FR0004042083	FEM	AuFeminin.com				15.97	2.96%	15.71	15.97	15.71	220
FR0000061780	AUGR	Augros Cosmetic Packaging				-	-	-	-	-	-
FR0000039232	AURE	Aurea				6.11	1.33%	6.10	6.17	6.06	4296
FR0000073827	AURS	Aures Technologies				20.90	-0.24%	21.00	21.00	20.85	243
FR0000072621	OSI	Ausy				20.41	-0.15%	20.40	20.60	20.22	2748
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0004026714	AVQ	Avanquest Software				2.36	1.29%	2.37	2.57	2.32	932819
FR0004152874	AVF	Avenir Finance				6.00	-0.83%	5.70	6.00	5.70	508
FR0000066052	AVT	Avenir Télécom				0.77	0.00%	0.77	0.79	0.76	500442
♦ B						HAUT DE PAGE
FR0010973487	BST	Bac Majestic				0.29	3.57%	0.29	0.29	0.29	180
FR0000064123	BCRA	Baccarat				133.00	-3.57%	138.00	138.00	133.00	200
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				57.88	-0.21%	57.88	57.88	57.88	579
FR0000062788	BUI	Barbara Bui				37.20	0.00%	37.20	37.20	37.20	1
FR0000035370	BLC	Bastide Le Confort Médical				6.75	0.45%	6.72	6.80	6.66	3441
FR0000076192	BNA	BCI Navigation				1.64	-6.29%	1.79	1.80	1.63	943795
FR0000060873	BVD	Belvédère				72.40	6.34%	69.40	74.90	69.24	71516
FR0000074072	BIG	Bigben Interactive				7.90	0.64%	7.94	7.94	7.86	2822
FR0010095596	BIO	BioAlliance Pharma				4.85	-2.22%	5.08	5.09	4.67	153472
FR0000065435	GARD	Biscuits Gardeil				13.81	0.00%	13.81	13.81	13.81	1
FR0000062150	BLEE	Bleecker				43.80	9.86%	43.80	43.80	43.80	5
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				1.10	-0.90%	1.10	1.10	1.10	12700
SN0008626971	BOAF	Brasseries de l'Ouest Africain				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0000078958	BND	Business & Decision				5.15	-0.58%	5.11	5.19	5.11	23327
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				7.70	-1.28%	7.80	7.80	7.70	57
FR0000074247	CAM	Cameleon Software				0.50	-1.96%	0.51	0.52	0.50	18638
FR0010127530	CAPLI	Capelli				1.53	-0.65%	1.53	1.53	1.53	2000
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0010828137	CARPD	Carrefour Property Development				-	-	-	-	-	-
FR0000072894	CAS	Cast				2.40	0.00%	2.45	2.50	2.40	29049
FR0000064446	CTRG	Catering International Services				85.69	0.52%	85.25	86.16	85.25	840
FR0010193979	CBOT	CBo Territoria				2.86	-1.38%	2.90	2.92	2.85	1777
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000037475	CFI	CFI - Compagnie Foncière Internationale				43.50	0.00%	43.50	43.50	43.50	2
FR0000130692	CRI	Chargeurs				4.13	1.47%	4.09	4.16	4.09	49778
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000054322	CIB	Cibox Inter@ctive				0.06	20.00%	0.06	0.06	0.05	3368783
IL0010832298	CMD	CMT Medical Technologies				-	-	-	-	-	-
FR0000035008	GEOF	Cofigéo				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.64	0.76%	2.62	2.64	2.62	314
SN0000033192	FOAF	Compagnie Financière de l'Ouest Africain				-	-	-	-	-	-
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				7.00	0.00%	7.00	7.00	7.00	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				5.82	2.10%	5.70	5.82	5.70	1191
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0000065393	COUR	Courtois				99.50	4.74%	93.00	99.50	93.00	790
FR0000044323	CRAP	Crédit Agricole Alpes Provence				46.80	1.28%	46.21	46.80	45.80	428
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				59.85	2.31%	58.50	59.85	58.50	633
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				48.15	0.27%	48.03	48.70	48.03	596
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				46.20	2.44%	45.10	46.20	45.10	136
FR0000044364	CCN	Crédit Agricole de Normandie Seine				64.99	0.09%	64.01	65.00	64.00	1143
FR0010461053	CRLA	Crédit Agricole du Languedoc				35.90	-1.37%	35.95	36.50	35.90	963
FR0000045551	CMO	Crédit Agricole du Morbihan				39.60	1.54%	39.00	39.60	39.00	262
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				41.15	0.36%	41.00	41.15	41.00	43
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				97.21	-0.20%	97.40	98.59	97.00	665
FR0000045544	CAT31	Crédit Agricole Toulouse 31				54.00	0.75%	53.99	54.10	53.60	586
FR0000050395	DEQN	Crosswood				-	-	-	-	-	-
FR0007317813	SX	CS (Communication & Systèmes)				2.87	-1.71%	2.92	2.92	2.80	7046
FR0004154151	CBD	Cyberdeck				-	-	-	-	-	-
FR0004031839	CYB	Cybergun				6.49	5.36%	6.29	6.66	6.29	15807
FR0000036162	CYBX	Cybernétix				-	-	-	-	-	-
♦ D						HAUT DE PAGE
FR0011026749	DLT	Dalet				4.35	0.00%	4.35	4.55	4.35	726
FR0000036774	DAN	Dane-Elec Memory				0.47	4.44%	0.47	0.47	0.46	49729
FR0000054132	DELF	Delfingen Industry				6.15	0.98%	6.15	6.15	6.15	1
FR0004152502	DLTA	Delta Plus Group				21.91	0.00%	21.90	21.91	21.90	66
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000035784	DIG	Digigram				1.45	3.57%	1.45	1.45	1.45	2300
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.33	0.00%	0.33	0.33	0.31	101833
FR0010436584	DNX	DNXcorp				16.84	0.24%	16.94	17.00	16.70	5108
FR0000060204	DOLY	Docks Lyonnais				50.53	0.00%	50.53	50.53	50.53	187
FR0000065260	DPAM	Docks Pétroles d Ambès				-	-	-	-	-	-
FR0000036287	DUC	Duc				2.48	5.98%	2.48	2.48	2.48	611
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				5.94	0.00%	5.94	5.94	5.94	1
♦ E						HAUT DE PAGE
FR0010099515	ECASA	Eca				14.35	0.21%	14.32	14.44	14.32	1422
FR0000072373	GID	Egide				8.40	1.94%	7.90	8.40	7.27	5674
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000035719	EEM	Electricité et Eaux de Madagascar				15.09	-0.07%	15.09	15.09	15.09	1
FR0000054611	ELIX	Elixens				13.58	0.07%	13.58	13.58	13.58	1
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				-	-	-	-	-	-
FR0004030708	DBT	Encres Dubuit				4.14	0.00%	4.14	4.14	4.14	1
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000063950	ERMO	Ermo				-	-	-	-	-	-
FR0004110310	ESI	ESI Group				13.90	1.09%	13.56	13.90	13.56	691
FR0000072969	ESRP	ESR				0.93	5.68%	0.89	0.93	0.89	15860
FR0000075343	EMG	Euromedis Groupe				4.55	0.00%	4.55	4.55	4.55	1855
FR0010490920	ECP	EuropaCorp				2.42	-3.97%	2.52	2.59	2.37	46834
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0000064164	EXAC	Exacompta Clairefontaine				66.10	1.19%	66.10	66.10	66.10	25
FR0000039026	EXPL	Explosifs et Produits Chimiques				224.00	0.90%	224.00	224.00	224.00	10
♦ F						HAUT DE PAGE
FR0000064222	FALA	Fala				-	-	-	-	-	-
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0000062739	THAR	Fibertex Nonwovens				-	-	-	-	-	-
FR0000060535	ORIA	Fiducial Real Estate				77.01	0.00%	77.01	77.01	77.01	1
FR0000062341	BERR	FIEBM				7.30	5.04%	7.30	7.30	7.30	629
FR0000060824	FINM	Financière Marjos				-	-	-	-	-	-
FR0000038184	FIPP	Fipp				0.22	4.76%	0.21	0.22	0.21	111351
FR0000074759	FLE	Fleury Michon				29.79	1.50%	29.30	29.79	29.30	399
FR0000065930	LEBL	Foncière 7 Investissement				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				59.51	0.85%	59.51	59.51	59.51	1
FR0010341032	INEA	Foncière Inéa				38.60	0.05%	38.58	38.60	38.58	293
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				8.00	0.00%	8.00	8.00	8.00	1
FR0000053944	SPEL	Foncière Volta				-	-	-	-	-	-
CI0000053161	FORE	Forestière Equatoriale (La)				-	-	-	-	-	-
FR0010588079	FREY	Frey				13.61	0.00%	13.61	13.61	13.61	1
FR0000031973	FAYE	FSDV				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				21.50	1.42%	21.50	21.50	21.20	2853
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				64.99	3.72%	63.00	64.99	63.00	2653
FR0000079634	GECP	GECI International				3.03	1.00%	3.09	3.18	2.88	2540984
FR0010501692	GENX	Generix Group				0.83	-1.19%	0.83	0.88	0.83	18124
FR0000061459	PERR	Gérard Perrier Industrie				32.31	1.00%	32.00	32.70	32.00	981
FR0000045023	GNG	Ginger				-	-	-	-	-	-
IT0001210050	FED	Giorgio Fedon & Figli				4.45	1.14%	4.45	4.45	4.45	1
FR0000065971	GRVO	Graines Voltz				19.80	-3.32%	20.01	20.01	19.80	1140
FR0000064180	GDMS	Grands Moulins de Strasbourg				-	-	-	-	-	-
FR0000072167	ARE	Groupe Ares				-	-	-	-	-	-
FR0000053449	GPDF	Groupe Diffusion Plus				-	-	-	-	-	-
FR0000072456	GSP	Groupe Go Sport				9.00	-3.74%	9.45	9.45	9.00	650
FR0000062671	GOE	Groupe Gorgé				8.00	0.63%	7.95	8.00	7.94	1391
FR0004010338	GJAJ	Groupe JAJ				1.85	5.71%	1.85	1.85	1.85	50
FR0004050300	OPN	Groupe Open				6.02	2.21%	6.04	6.04	6.00	1368
FR0010214064	GPE	Groupe Pizzorno Environnement				11.20	0.90%	11.26	12.30	11.05	207
FR0010340406	VIA	Groupe Vial				1.80	3.45%	1.65	1.91	1.65	12998
FR0000066722	GUI	Guillemot Corporation				1.33	0.00%	1.33	1.33	1.33	100
FR0004035061	GUYD	Guy Degrenne				1.71	0.00%	1.71	1.71	1.71	1
♦ H						HAUT DE PAGE
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000038531	HF	HF Company				7.89	-3.54%	8.30	8.30	7.50	14938
FR0000054231	HCO	HighCo				6.15	1.32%	6.12	6.25	6.12	3045
FR0000077562	HIO	Hiolle Industries				2.89	-2.03%	2.91	3.07	2.85	35748
FR0000062168	HOL	Hologram Industries				17.99	-0.06%	18.00	18.00	17.85	782
FR0004052561	HBW	Hubwoo				0.25	0.00%	0.25	0.25	0.24	298782
FR0000072357	HCL	Huis Clos				24.01	0.00%	24.01	24.01	24.01	1
♦ I						HAUT DE PAGE
FR0000060410	IDF	ID Future				-	-	-	-	-	-
FR0000066680	IEC	IEC Professionnel Media				-	-	-	-	-	-
FR0000030827	IGE	IGE+XAO				26.00	0.00%	26.00	26.18	25.90	2965
FR0000033243	IMDA	Immobilière Dassault				17.50	0.06%	17.49	17.50	17.49	51
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0004061513	MUL	Index Multimédia				0.99	-1.98%	1.01	1.03	0.98	6516
FR0000071797	INF	Infotel				54.00	0.15%	53.92	54.00	53.80	306
FR0004031649	IFV	InfoVista				5.04	0.40%	5.02	5.04	5.02	12831
FR0010331421	IPH	Innate Pharma				1.92	-0.52%	1.90	1.94	1.83	651817
FR0000064297	INN	Innelec Multimédia				7.14	0.99%	7.07	7.19	7.07	1341
FR0000060451	STAL	Installux				138.00	2.22%	138.00	138.00	138.00	38
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				15.56	0.00%	15.56	15.56	15.56	1
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0000072597	ITL	IT Link				2.95	1.72%	2.91	2.95	2.91	1501
FR0004026151	ITE	Itesoft				2.22	-1.33%	2.25	2.25	2.22	1312
FR0000073843	ITS	ITS Group				5.17	0.00%	5.16	5.17	5.16	41
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000038747	JCQ	Jacquet Metals				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004029411	KEY	Keyrus				1.27	-3.05%	1.31	1.31	1.23	61432
FR0000052904	KIND	Kindy				8.70	11.54%	8.50	9.33	8.50	5489
FR0010404780	KMU	Klémurs				16.50	1.79%	16.30	16.50	16.30	1920
♦ L						HAUT DE PAGE
FR0000039638	LFVE	La Foncière Verte				-	-	-	-	-	-
FR0000064917	PERW	La Perla World				-	-	-	-	-	-
FR0000054314	LAC	LaCie				3.34	3.40%	3.27	3.47	3.25	141101
FR0000066607	LACR	Lacroix				15.90	0.00%	15.85	15.90	15.84	370
FR0000035263	LAF	Lafuma				15.70	-0.95%	15.84	15.84	15.70	1557
FR0000032278	LAT	Latécoère				11.85	2.07%	11.63	11.99	11.46	56107
PA5183021045	LATO	Latonia Investment Company				-	-	-	-	-	-
FR0000075442	LDL	LDLC.Com				5.85	-0.85%	5.90	6.00	5.77	4373
FR0000072399	BELI	Le Bélier				7.90	0.38%	7.87	7.93	7.86	2101
FR0004170017	LNA	Le Noble Age				13.35	1.91%	13.12	13.62	13.12	9049
FR0000075673	LTAN	Le Tanneur et Compagnie				6.79	3.35%	6.75	6.79	6.11	2054
FR0000121295	LBON	Lebon				81.65	1.42%	80.80	81.65	80.80	295
FR0000065484	LSS	Lectra				5.21	2.76%	5.10	5.39	5.07	39416
FR0004165801	HDP	Les Hôtels de Paris				4.00	0.00%	4.02	4.02	4.00	8350
FR0004023208	LNC	Les Nouveaux Constructeurs				6.66	0.91%	6.60	6.79	6.60	900
FR0000033599	LEX	Lexibook				5.47	4.19%	5.25	5.50	5.25	34570
FR0004156297	LIN	Linedata Services				9.19	-0.11%	9.20	9.20	9.11	2925
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0000030074	MALT	Malteries Franco-Belges				153.50	0.00%	153.50	153.50	153.50	50
FR0000030611	CIEM	Marocaine (Compagnie)				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				3.17	0.00%	3.17	3.17	3.17	1
FR0000052623	MED	Medasys				0.68	0.00%	0.68	0.68	0.66	16846
FR0000063323	MEDE	Medea				-	-	-	-	-	-
FR0000064404	EDI	Media 6				5.50	0.00%	5.60	5.60	5.50	71
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				1.45	-0.68%	1.53	1.66	1.43	273580
FR0004177046	METEX	METabolic EXplorer				5.08	-1.36%	5.18	5.19	5.05	204842
FR0000073975	MTG	Metrologic Group				23.75	-0.83%	23.40	23.75	23.40	739
FR0000053027	MGIC	MGI Coutier				39.74	-0.15%	39.80	39.80	39.74	367
FR0000077570	MUN	Micropole				1.35	0.75%	1.37	1.42	1.35	438934
FR0010973479	MIL	Millimages				-	-	-	-	-	-
FR0010060665	MDL	ModeLabs Group				3.62	-3.98%	3.73	3.77	3.56	5539
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.22	-4.35%	0.22	0.23	0.22	48600
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				6.02	-0.33%	6.06	6.10	5.98	17683
FR0000060196	MRM	MRM				5.99	0.00%	5.99	5.99	5.99	1
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				11.22	0.00%	11.22	11.22	11.22	1
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0004154060	NTG	Netgem				2.75	9.56%	2.51	2.80	2.51	139760
FR0000063794	GRS	Network Related Services				-	-	-	-	-	-
FR0010915553	NOVA	Novagali Pharma				-	-	-	-	-	-
FR0000064529	NSGP	NSC Groupe				-	-	-	-	-	-
♦ O						HAUT DE PAGE
FR0000052680	SBT	Oeneo				2.17	0.00%	2.18	2.18	2.15	44225
FR0000038945	OPEC	OFI Private Equity Capital				-	-	-	-	-	-
FR0010428771	OLG	Olympique Lyonnais Groupe				4.32	0.70%	4.35	4.35	4.32	1850
FR0000075392	ORAP	Orapi				13.13	0.00%	13.13	13.13	13.13	1
FR0010160564	KAZI	Orchestra KaZiBao				-	-	-	-	-	-
LU0122624777	ORC	Orco Property Group				4.29	1.42%	4.30	4.55	4.24	104078
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0004044337	OSA	Osiatis				5.80	0.00%	5.81	5.85	5.80	1094
FR0006626032	OLIN	Outside Living Industries				-	-	-	-	-	-
FR0010759530	OVG	Overlap Groupe				3.10	3.33%	3.04	3.15	3.04	9365
US6918294025	OXI	Oxis International				0.04	33.33%	0.03	0.04	0.03	2068341
FR0000063018	OXYM	Oxymétal				-	-	-	-	-	-
♦ P						HAUT DE PAGE
FR0010263202	PAR	Paref				42.30	0.00%	42.30	42.45	42.30	116
FR0000062721	PSY	Parsys				1.00	12.36%	1.00	1.00	1.00	10
FR0000038465	PSAT	Passat				9.70	1.25%	9.58	9.70	9.58	1165
FR0011027135	PAT	Patrimoine et Commerce				12.99	0.00%	12.99	12.99	12.60	148
FR0000053514	PCA	PCAS				1.97	2.60%	1.92	1.97	1.92	6606
SN0000037532	PTSN	Petersen & Cie				-	-	-	-	-	-
FR0000077687	PHA	Pharmagest Interactive				47.35	0.00%	47.35	47.40	47.35	211
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000051377	PVL	Plastiques du Val-de-Loire				19.20	0.42%	19.39	19.60	19.00	2380
FR0010193052	PONY	Poncin Yachts				1.74	-1.69%	1.80	1.82	1.72	470616
FR0000060832	PREC	Precia				57.51	0.02%	57.51	57.51	57.51	1
FR0004044600	PRS	Prismaflex International				7.00	0.00%	7.00	7.05	6.80	314
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010380626	PROL	Prologue				1.20	-4.76%	1.20	1.20	1.20	2096
FR0000060329	PSB	PSB Industries				23.00	0.00%	23.00	23.10	23.00	3507
FR0000065278	PUS	Public Système Hopscotch				6.70	3.08%	6.50	6.75	6.49	965
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				3.19	0.95%	3.20	3.20	3.11	3790
FR0010211615	QTE	Quotium Technologies				16.00	97.53%	16.00	16.00	16.00	1
♦ R						HAUT DE PAGE
FR0000050320	RLL	Radiall				75.51	0.00%	75.51	75.51	75.51	1
FR0000075954	RIB	Riber				2.94	0.00%	2.93	2.95	2.88	8251
FR0011010198	RSC	Risc Group				9.18	-0.33%	8.96	9.19	8.96	426
FR0000064255	ROCA	Rocamat				1.15	0.00%	1.15	1.15	1.15	100
FR0000062994	ROD	Rodriguez Group				4.62	-4.15%	5.00	5.14	4.60	985268
FR0000037640	RGR	Rougier				29.65	0.00%	29.65	29.65	29.45	532
FR0004053338	RDC	Rue du Commerce				8.98	0.00%	8.98	9.00	8.98	2375
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				13.40	-4.29%	13.40	13.40	13.40	150
FR0000124356	SY	Salvepar				67.00	-0.15%	67.00	67.50	67.00	105
FR0000044497	SAMP	Sam				44.00	0.00%	44.00	44.00	44.00	23
FR0000064511	SCDU	Schaeffer Dufour				24.01	9.99%	24.01	24.01	24.01	4
FR0000066094	SDRB	SDR Bretagne				-	-	-	-	-	-
FR0000052839	SCDV	Sécuridev				35.98	0.50%	35.98	35.98	35.98	5
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				43.99	-0.02%	43.99	43.99	43.99	1
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000060790	GIRO	Signaux Girod				25.00	1.01%	25.00	25.00	25.00	346
FR0000074122	SII	SII				5.05	-0.79%	5.09	5.09	5.00	5986
FR0000077844	BSHO	SIIC de Paris 8ème				10.01	0.00%	10.01	10.01	10.01	1
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0006239109	CBSM	Société Centrale des Bois et Scieries de la Manche				3.37	0.00%	3.38	3.40	3.37	1231
FR0000053456	JET	Société Financière de Communication et du Multimédia				-	-	-	-	-	-
FR0010209809	SFCA	Société Française de Casinos				-	-	-	-	-	-
FR0004016699	SMTPC	Société Marseillaise du Tunnel Prado-Carénage				27.88	0.50%	27.83	27.95	27.81	1010
FR0000072563	SOA	Sodifrance				-	-	-	-	-	-
FR0000078321	SEC	Soditech Ingénierie				1.54	10.00%	1.47	1.54	1.47	3660
FR0000038804	SFBS	Sofibus Patrimoine				-	-	-	-	-	-
FR0000030140	SOFR	Sofragi				1249.00	4.17%	1249.00	1249.00	1249.00	7
FR0000075517	SFT	Soft Computing				4.62	0.22%	4.62	4.62	4.62	1
FR0000054637	SOM	Softway Medical				-	-	-	-	-	-
FR0000065864	SOG	Sogeclair				32.86	0.03%	32.85	32.86	32.84	268
FR0004036036	LCO	SoluCom				16.85	-0.41%	16.60	16.89	16.47	699
FR0000054272	SOR	Sorefico Coiffure				-	-	-	-	-	-
FR0000131732	SPI	Spir Communication				24.96	3.35%	24.13	25.00	24.13	15158
FR0004045540	SQI	SQLI				1.10	0.00%	1.09	1.12	1.07	38195
FR0000054199	DPT	ST Dupont				0.47	0.00%	0.46	0.47	0.45	1469286
FR0010949404	STNT	Stentys				15.65	-0.25%	15.78	15.80	15.57	6810
FR0010282822	SESL	Store Electronic Systems				10.31	0.00%	10.31	10.31	10.31	1
FR0000032567	SUPR	Supra				-	-	-	-	-	-
FR0000038515	LYSP	Sylis				-	-	-	-	-	-
FR0000052854	SAR	Systar				3.00	3.45%	3.00	3.00	3.00	2354
FR0004109197	RAN	Systran				1.60	0.00%	1.60	1.60	1.60	1500
♦ T						HAUT DE PAGE
FR0000063307	TAYN	Tayninh				-	-	-	-	-	-
FR0010494252	TIPA	Team Partners Group				-	-	-	-	-	-
FR0000064966	TLO	Teamlog				-	-	-	-	-	-
FR0000065450	TNFN	Technofan				-	-	-	-	-	-
CH0008175645	TVRB	Televerbier				-	-	-	-	-	-
FR0010407049	TER	Terreïs				13.00	0.00%	13.00	13.00	12.99	6964
BE0003895159	THEB	Thenergo				-	-	-	-	-	-
FR0000184814	TEO	Théolia				1.08	-2.70%	1.11	1.12	1.07	1579754
FR0004037182	THER	Thermocompact				18.00	0.11%	17.94	18.00	17.94	2053
FR0000066482	TIPI	Tipiak				46.50	1.11%	45.99	46.50	45.99	501
FR0000060949	TVLY	Tivoly				13.90	1.09%	13.75	13.90	13.75	51
FR0000064388	TONN	Tonna Electronique				6.70	3.55%	6.70	6.70	6.70	500
FR0000039240	TOU	Toupargel Groupe				10.50	0.00%	10.32	10.50	10.32	3541
NL0000233187	TRD	Trader Classified Media				-	-	-	-	-	-
♦ U						HAUT DE PAGE
FR0000079147	UDIS	U10				2.47	0.00%	2.48	2.49	2.45	48671
FR0000079980	ULDV	Ulric de Varens				4.10	-0.24%	4.10	4.10	4.10	183
FR0010949388	UMS	Umanis				6.47	0.15%	6.47	6.47	6.46	311
FR0000074197	FPG	Union Technologies Informatique Group				0.96	0.00%	0.97	0.97	0.93	20104
BE0160342011	ALUAN	United Anodisers				4.90	4.25%	4.70	4.90	4.70	321
FR0000057903	UNM	Universal Multimédia				-	-	-	-	-	-
♦ V						HAUT DE PAGE
FR0004155885	LTE	Valtech				0.28	-3.45%	0.29	0.29	0.27	208482
FR0000062465	VRNL	Verneuil Participations				11.00	10.00%	11.00	11.00	11.00	99
FR0000077158	VET	Vet Affaires				16.19	3.78%	15.65	16.19	15.51	3990
FR0004044782	VIKG	Viking				-	-	-	-	-	-
FR0000065765	SDT	Visiodent				1.71	1.78%	1.72	1.72	1.61	2110
FR0004056851	VLS	Vivalis				6.75	0.60%	6.79	6.80	6.70	11614
FR0000066540	VMMA	VM Matériaux				30.50	9.91%	28.40	30.50	27.75	4158
♦ W						HAUT DE PAGE
FR0000073066	AVM	Wavecom				-	-	-	-	-	-
♦ X						HAUT DE PAGE
FR0004034072	XIL	Xilam Animation				1.79	-1.10%	1.81	1.81	1.71	6209
♦ Z						HAUT DE PAGE
BMG9887P1068	CV	Zambia Copper Investments				-	-	-	-	-	-
FR0010298901	ZIF	Züblin Immobilière France				2.12	0.00%	2.12	2.12	2.10	8796