Liste des actions éligibles au PEA

PEA (Plan d'épargne en actions)

Le PEA (Plan d'Epargne en Actions) est une enveloppe fiscale qui permet de faire des placements boursiers assez variés tout en bénéficiant, après cinq ans, d'une exonération d'impôts sur les dividendes et plus-values.
les plus-values sont exonérées d'impôt, mais pas de cotisations sociales.
Le Plafond est de 132.000€ / Personne.
Certaines actions sont éligibles au PEA.

1059 Actions sont actuellement éligibles au PEA.

  1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -

Liste des actions et cotation du 09/02/2010

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ 1						HAUT DE PAGE
FR0010285965	ALMIL	1000mercis				30.87	-0.42%	31.43	31.43	30.87	137
FR0004168243	AL185	1855				-	-	-	-	-	-
♦ A						HAUT DE PAGE
FR0000075160	MLACO	A & Co				-	-	-	-	-	-
FR0010050773	MLATV	A Toute Vitesse				-	-	-	-	-	-
FR0010385690	ALABF	AB Fenêtres Groupe				-	-	-	-	-	-
FR0004040608	ABCA	ABC arbitrage				6.47	-0.61%	6.51	6.52	6.35	19456
FR0000075699	MLACA	Acadomia				-	-	-	-	-	-
FR0000064602	ACAN	Acanthe Développement				1.38	-2.13%	1.46	1.40	1.37	1780
FR0010567032	ACI	Accès Industrie				3.15	-1.25%	3.34	3.30	3.04	902
FR0000074247	CES	Access Commerce				0.67	-1.47%	0.68	0.68	0.67	5770
FR0004167062	MLACC	Access2Net				-	-	-	-	-	-
FR0000120404	AC	Accor				34.76	0.52%	34.60	34.90	34.30	290770
FR0010762740	MLACP	Acep France				-	-	-	-	-	-
FR0010493510	ALALO	Acheter-Louer.fr				1.29	2.38%	1.29	1.29	1.29	217
FR0010678284	MLACR	Acropolis Telecom				-	-	-	-	-	-
FR0000076861	EOS	Acteos				2.20	-0.45%	2.31	2.23	2.20	1001
FR0000076655	ATI	Actia Group				1.55	-3.13%	1.68	1.55	1.54	6051
FR0000053076	ADA	Ada Location				8.85	-0.56%	8.89	8.89	8.85	98
FR0004053932	ADEN	Adenclassifieds				19.61	0.00%	19.61	19.61	19.61	1
FR0000062978	ALP	ADLPartner				10.10	0.00%	10.50	10.11	10.10	241
FR0010002196	MLADM	Admea				-	-	-	-	-	-
FR0000044752	ALADO	Adomos				1.11	-0.89%	1.25	1.12	1.09	16561
FR0000064594	EADT	ADT SIIC				0.03	0.00%	0.02	0.03	0.02	53000
FR0010457531	ALADM	Adthink Media				-	-	-	-	-	-
FR0004176337	ALADV	Adverline				4.13	8.40%	3.74	4.13	3.74	9050
FR0004005924	AEDI	Aedian				3.75	-1.32%	3.80	3.85	3.70	774
FR0010340141	ADP	Aéroports de Paris				53.61	-0.39%	53.83	53.91	53.05	18240
FR0010396119	ALWAT	Aérowatt				14.40	0.00%	14.40	14.40	14.40	348
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
FR0000036105	IML	Affine				16.26	0.06%	16.26	16.32	16.26	1703
FR0010148510	FID	AffiParis				7.89	1.15%	7.81	7.89	7.81	201
FR0000044612	AFO	Afone				6.60	1.54%	6.20	6.60	6.20	1717
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0010650622	MLAGR	Agrivolt				-	-	-	-	-	-
FR0000031122	AF	Air France-KLM				11.33	-1.05%	11.37	11.45	11.20	1030353
FR0000120073	AI	Air Liquide				77.16	-1.33%	77.90	78.12	76.73	449199
FR0004180537	AKA	Akka Technologies				12.05	-0.33%	11.99	12.05	11.92	1535
FR0000130007	ALU	Alcatel-Lucent				2.37	0.90%	2.33	2.38	2.33	8717535
FR0000076572	MLALC	Alcion Group				-	-	-	-	-	-
FR0000036634	LDA	Aldeta				-	-	-	-	-	-
FR0000054652	PHY	Alès Groupe				10.50	0.00%	10.71	10.71	10.50	355
FR0010413203	MLALG	AlgOS Network				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				-	-	-	-	-	-
DE0008404005	ALL	Allianz				-	-	-	-	-	-
FR0000062804	ALM	Alpha Mos				3.50	-2.51%	3.56	3.56	3.50	2951
FR0010220475	ALO	Alstom				47.28	1.33%	46.44	47.44	46.29	573020
FR0000053837	LTA	Altamir Amboise				5.50	-0.18%	5.43	5.50	5.43	11117
FR0000033219	ALTA	Altarea				-	-	-	-	-	-
FR0000039216	FROM	Altareit				65.00	0.00%	65.00	65.00	65.00	15
FR0000071946	ATE	Alten				19.53	0.28%	19.36	19.65	19.36	5823
FR0010047928	MLALT	Altergaz				-	-	-	-	-	-
FR0000034639	ALT	Altran Technologies				3.70	-2.66%	3.70	3.73	3.61	1005716
FR0010288480	MLAMB	Ambio France				-	-	-	-	-	-
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0000063091	ANF	ANF				31.28	-0.16%	31.46	31.46	31.20	355
FR0010698217	NOV	ANovo				5.07	-2.31%	5.08	5.20	5.06	4561
ES0109429037	ALANT	Antevenio				5.90	-0.51%	5.93	5.93	5.90	270
FR0010632562	MLNOX	Aonox La Ligne Blanche				-	-	-	-	-	-
FR0004037125	APR	April Group				21.51	1.70%	21.13	21.50	21.13	4221
FR0010340711	ALAQU	Aquila				-	-	-	-	-	-
FR0000035883	ARB	Arbel				-	-	-	-	-	-
LU0323134006	MT	ArcelorMittal				28.62	2.21%	28.00	0.00	0.00	5019302
FR0000182479	JXR	Archos				2.99	-0.99%	2.89	3.05	2.87	97875
FR0004063295	MLARC	Arcoa				-	-	-	-	-	-
FR0004275832	CEI	Areva				308.45	-1.64%	313.80	314.45	307.75	2443
FR0010481960	ARG	Argan				10.75	0.37%	10.75	10.75	10.75	35
FR0010518605	MLARI	ARION-Entreprise				-	-	-	-	-	-
FR0010313833	AKE	Arkema				25.84	0.74%	25.50	25.84	25.22	73292
FR0010481101	ALARK	Arkoon Network Security				-	-	-	-	-	-
FR0010772426	MLAMY	Arthur Maury				-	-	-	-	-	-
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				-	-	-	-	-	-
FR0000074783	PRC	Artprice.com				7.94	-3.76%	8.27	8.45	7.51	6035
FR0000044406	MLASE	AS				-	-	-	-	-	-
GB00B19RTX44	ALSIM	Assima				-	-	-	-	-	-
FR0004060234	ALASS	Assya Capital				-	-	-	-	-	-
FR0000074148	ASY	Assystem				8.50	0.59%	8.41	8.50	8.33	4371
FR0000076887	ASP	AST Groupe				4.08	1.24%	4.03	4.11	4.03	2753
FR0004176535	ALAST	Astellia				-	-	-	-	-	-
FR0010478248	ATA	Atari				3.90	-1.27%	4.00	4.08	3.81	38345
FR0000051732	ATO	Atos Origin				32.10	-0.42%	32.24	32.79	31.69	99426
FR0000063737	AUB	Aubay				3.80	0.00%	4.06	3.89	3.80	781
FR0000063752	ADI	Audika				26.80	-0.70%	26.99	27.10	26.80	5268
FR0004042083	FEM	AuFeminin.com				12.16	0.83%	11.95	12.16	11.80	3564
FR0000061780	AUGR	Augros Cosmetic Packaging				-	-	-	-	-	-
FR0010397760	ALAUP	Auplata				3.26	-1.51%	3.23	3.31	3.20	32382
FR0000039232	AURE	Aurea				7.40	1.93%	7.50	7.51	7.35	1366
FR0000073827	AURS	Aures Technologies				-	-	-	-	-	-
FR0000072621	OSI	Ausy				14.20	-0.35%	14.26	14.26	14.20	201
FR0010423152	ALAUT	Auto Escape				-	-	-	-	-	-
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0000073991	MLAUT	Automobiles Chatenet				-	-	-	-	-	-
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				52.57	1.25%	52.10	52.87	51.80	2208
FR0004026714	AVQ	Avanquest Software				3.90	0.78%	3.73	3.97	3.70	25777
FR0004152874	AVF	Avenir Finance				8.15	0.00%	8.16	8.16	8.15	201
FR0000066052	AVT	Avenir Télécom				1.02	2.00%	1.04	1.02	1.00	45408
FR0000120628	CS	Axa				14.41	0.77%	14.50	14.52	14.12	4210146
♦ B						HAUT DE PAGE
FR0000076895	BST	Bac Majestic				0.15	-6.25%	0.14	0.15	0.14	95305
FR0000064123	BCRA	Baccarat				-	-	-	-	-	-
FR0000072340	MLBAS	Bagster				-	-	-	-	-	-
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				-	-	-	-	-	-
FR0000061723	MLBDS	Banque de Savoie				-	-	-	-	-	-
FR0000065526	TRNO	Banque Tarneaud				-	-	-	-	-	-
FR0000062788	BUI	Barbara Bui				13.89	-0.07%	13.89	13.89	13.89	1
FR0000035370	BLC	Bastide Le Confort Médical				8.51	0.71%	8.45	8.51	8.45	2381
FR0010436170	MLBAT	Batla Minerals				-	-	-	-	-	-
FR0000061657	MLMAB	Baud (Maison Antoine)				-	-	-	-	-	-
DE0008022005	HVM	Bayerische Hypo- und Vereinsbank				-	-	-	-	-	-
FR0000076192	BNA	BCI Navigation				1.94	-0.51%	1.93	2.00	1.93	1329
FR0000035305	MLBDM	BD Multimédia				-	-	-	-	-	-
BE0003678894	BEFB	Befimmo				-	-	-	-	-	-
FR0000060873	BVD	Belvédère				35.50	0.60%	35.29	35.98	35.27	622
FR0000035164	BEN	Bénéteau				12.04	0.67%	11.94	12.06	11.85	42497
FR0000066961	BLOI	Bernard Loiseau				-	-	-	-	-	-
FR0000120966	BB	Bic				49.83	-0.87%	50.11	50.14	49.65	14370
FR0000074072	BIG	Bigben Interactive				8.34	4.25%	8.10	8.34	8.06	4145
FR0010536060	MLBIK	Bike Expand				-	-	-	-	-	-
FR0000062689	BILL	Billon				-	-	-	-	-	-
FR0010095596	BIO	BioAlliance Pharma				4.69	1.30%	4.60	4.70	4.57	13323
FR0010096479	BIM	bioMérieux				77.00	-0.26%	76.70	77.73	76.62	6913
FR0010294462	MLBRS	Bionersis				-	-	-	-	-	-
FR0010775197	MLBQA	BioQuanta				-	-	-	-	-	-
FR0000065435	GARD	Biscuits Gardeil				-	-	-	-	-	-
FR0000062150	BLEE	Bleecker				-	-	-	-	-	-
FR0000131104	BNP	BNP Paribas				48.74	2.71%	47.52	49.44	47.06	2590270
FR0010106039	MLONE	Body One				-	-	-	-	-	-
FR0000061129	BOI	Boiron				29.10	-0.99%	29.60	29.60	29.08	3941
FR0000073751	MLBOC	Bois et Chiffons International				-	-	-	-	-	-
FR0004027068	BOZ	Boizel, Chanoine, Champagne				45.50	-0.02%	45.50	45.50	45.50	50
FR0000039299	BOL	Bolloré				113.25	-1.18%	113.90	116.00	112.00	1150
FR0000063935	BON	Bonduelle				80.25	-1.78%	81.70	81.70	80.12	3990
FR0000120107	BH	Bongrain				54.99	1.53%	54.16	55.00	54.16	190
FR0004548873	GBB	Bourbon				25.98	0.76%	25.67	25.99	25.56	59063
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				1.20	-4.00%	1.24	1.24	1.20	14844
FR0000075228	BRS	Boursorama				9.28	0.00%	9.65	9.44	9.27	11555
FR0000120503	EN	Bouygues				35.32	1.12%	34.90	35.38	34.78	312392
GB0007980591	BP	BP				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000054421	BRICO	Bricorama				-	-	-	-	-	-
FR0010447631	ALBRO	Brossard				-	-	-	-	-	-
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0004172450	ALBUD	Budget Telecom				-	-	-	-	-	-
FR0010266601	BULL	Bull				3.31	-1.19%	3.35	3.33	3.29	85212
FR0006174348	BVI	Bureau Veritas				35.00	0.27%	34.93	35.00	34.83	49231
FR0000061137	BUR	Burelle				95.00	2.15%	93.89	95.00	93.89	11
FR0000078958	BND	Business & Decision				4.40	0.00%	4.27	4.40	4.22	4114
FR0010328344	MLBEX	Business Expression				-	-	-	-	-	-
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				11.98	0.00%	11.97	11.98	11.97	51
FR0010781377	MLAAE	CAIRE				-	-	-	-	-	-
FR0000076275	MLCAL	Calystène & Médiane				-	-	-	-	-	-
FR0004008209	AMA	Camaïeu				-	-	-	-	-	-
FR0000079659	CBDG	Cambodge (Compagnie du)				-	-	-	-	-	-
FR0000125460	AN	Canal+				5.80	0.87%	5.79	5.88	5.76	29381
FR0010469080	MLCAN	Canéo				-	-	-	-	-	-
FR0010127530	CAPLI	Capelli				2.06	0.00%	2.06	2.06	2.06	101
FR0000125338	CAP	Capgemini				31.21	-0.03%	31.07	31.26	30.87	415814
FR0010563668	MLCTL	Car Telematics				-	-	-	-	-	-
FR0000039620	CRL	Carbone Lorraine				24.05	-1.09%	24.01	24.17	23.89	11906
FR0010510925	MLOFF	Cards Off				-	-	-	-	-	-
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0000120172	CA	Carrefour				34.90	1.65%	34.79	35.12	34.55	1233316
FR0004161677	CRO	Carrefour Property Development				-	-	-	-	-	-
FR0000044422	CAR	Carrere Group				-	-	-	-	-	-
FR0000073074	MLCAR	Cartoplast				-	-	-	-	-	-
FR0000125585	CO	Casino Guichard-Perrachon				58.30	1.48%	57.47	58.40	57.37	72420
FR0000072894	CAS	Cast				1.30	-2.99%	1.34	1.34	1.28	854
FR0000064446	CTRG	Catering International Services				51.70	-1.13%	54.50	52.29	51.70	25
FR0010193979	ALCBO	CBo Territoria				5.10	-1.54%	5.10	5.17	5.01	12595
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000053324	CDA	CDA (Compagnie des Alpes)				24.13	-2.11%	24.77	24.30	24.08	965
FR0010717579	MLCEC	Cecurity.com				-	-	-	-	-	-
FR0000053506	CGM	Cegedim				52.10	-3.47%	53.60	53.60	51.05	1373
FR0010309096	CGR	CeGeREAL				26.32	-0.27%	26.65	26.32	25.90	1023
FR0000124703	CGD	Cegid Group				19.82	-0.90%	20.01	19.99	19.82	661
FR0010324962	ALCEL	Celeos				-	-	-	-	-	-
FR0010425595	ALCLS	Cellectis				9.30	0.00%	9.53	9.30	9.17	1841
FR0004042232	CER	Cerep				1.67	-3.47%	1.74	1.75	1.65	22701
FR0010490359	MLCVN	Cervin Enr				-	-	-	-	-	-
FR0000062838	MLCES	Cesam				-	-	-	-	-	-
FR0010540997	CSAR	César				0.63	0.00%	0.66	0.63	0.62	7558
FR0000064560	CFCL	CFCAL-Banque				-	-	-	-	-	-
FR0000037475	DIDO	CFI - Compagnie Foncière Internationale				42.00	0.00%	42.00	42.00	42.00	3
FR0010518985	MLCHA	Chamarré				-	-	-	-	-	-
FR0000130692	CRI	Chargeurs				5.00	4.60%	4.76	5.09	4.70	5374
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000037871	MLCFD	Chemins de Fer Départementaux				-	-	-	-	-	-
FR0010447086	MLCHE	Cheops Technology				-	-	-	-	-	-
LU0340126951	ALCCO	China Corn Oil				-	-	-	-	-	-
FR0000130403	CDI	Christian Dior				70.29	1.91%	69.00	70.55	68.59	68034
FR0000079477	MLCHP	Christian Potier				-	-	-	-	-	-
FR0000054322	CIB	Cibox Inter@ctive				0.13	0.00%	0.13	0.14	0.13	79865
FR0000120982	CMA	Ciments Français				66.82	-0.93%	66.96	67.44	66.65	4940
FR0010262824	MLCIT	citéFibre				-	-	-	-	-	-
FR0000074361	MLCJS	CJS-PLV				-	-	-	-	-	-
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0004152882	ALCLA	Clasquin				-	-	-	-	-	-
FR0000060824	CLAY	Clayeux				-	-	-	-	-	-
FR0000075384	MLCRP	Clinique du Rond-Point des Champs-Elysées				-	-	-	-	-	-
FR0000121568	CU	Club Méditerranée				11.11	-1.81%	11.33	11.33	11.10	89205
FR0000053399	COM	Cnim				66.00	-5.71%	71.00	71.15	66.00	791
FR0000120222	CNP	CNP Assurances				61.39	-0.31%	61.67	61.74	61.26	25610
LU0379220212	ALCNP	CNPV				-	-	-	-	-	-
FR0000185605	MLCOA	Codaralp				-	-	-	-	-	-
FR0000054629	CFDR	Cofidur				-	-	-	-	-	-
FR0000035008	GEOF	Cofigéo				-	-	-	-	-	-
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000034431	CFTM	Cofitem-Cofimur				87.00	1.16%	87.00	87.00	87.00	178
FR0005516804	MLCOI	Cogifrance				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.58	-1.53%	2.65	2.58	2.58	981
FR0000121634	RE	Colas				180.99	4.02%	174.15	180.99	174.15	67
FR0000075731	MLCOG	Comalait Groupe				-	-	-	-	-	-
FR0004171346	ALCSY	Come and Stay				2.00	-0.99%	2.00	2.00	1.98	4455
FR0000060428	MLCMB	Compagnie du Mont-Blanc				-	-	-	-	-	-
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				17.66	1.55%	17.22	17.68	17.00	405932
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				5.10	0.00%	5.10	5.10	5.10	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				-	-	-	-	-	-
FR0000066177	MILU	Compagnie la Lucette				9.81	-0.10%	9.98	9.93	9.80	747
NL0000262822	CPT	Completel				26.00	3.96%	26.00	26.00	26.00	2
FR0000074288	MLCOM	Compobaie				-	-	-	-	-	-
FR0000077828	MLCNT	Consort NT				-	-	-	-	-	-
FR0010035816	MLCOR	Corep Lighting				-	-	-	-	-	-
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0010459081	ALCTX	Cortix				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				4.50	0.00%	4.50	4.50	4.50	1
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0004998318	MLCOU	Courbet				-	-	-	-	-	-
FR0000065393	COUR	Courtois				-	-	-	-	-	-
FR0000045072	ACA	Crédit Agricole				10.42	1.17%	10.25	10.60	10.05	5159152
FR0000044323	CRAP	Crédit Agricole Alpes Provence				55.00	-5.17%	56.01	56.01	54.20	978
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				66.00	-0.08%	66.00	66.00	66.00	380
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				16.85	-1.98%	17.17	17.17	16.75	878
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				59.10	0.17%	59.00	59.10	58.50	358
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				46.80	-2.50%	47.51	48.00	46.80	224
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				-	-	-	-	-	-
FR0000044364	CCN	Crédit Agricole de Normandie Seine				72.85	-2.61%	74.12	74.78	72.85	301
FR0010461053	CRLA	Crédit Agricole du Languedoc				37.81	0.03%	37.81	37.81	37.81	582
FR0000045551	CMO	Crédit Agricole du Morbihan				40.23	-2.59%	40.30	40.30	40.22	467
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				-	-	-	-	-	-
FR0000185514	CNF	Crédit Agricole Nord de France				21.00	1.11%	20.79	21.00	20.75	3024
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				-	-	-	-	-	-
FR0000045544	CAMT	Crédit Agricole Toulouse 31				57.20	-0.69%	57.99	58.79	57.20	356
FR0005025004	CC	Crédit Industriel et Commercial				119.50	-0.91%	120.55	121.00	119.50	98
FR0010358465	ALCRM	CRM Company Group				-	-	-	-	-	-
FR0004169878	MLCRO	Crosslog				-	-	-	-	-	-
FR0000050395	DEQN	Crosswood				-	-	-	-	-	-
FR0004034262	MLCRY	Cryonic Medical				-	-	-	-	-	-
FR0007317813	SX	CS (Communication & Systèmes)				7.70	-1.54%	7.70	7.79	7.67	517
FR0000054066	MLCTA	CTA Holding				-	-	-	-	-	-
FR0000066698	MLCHT	CTM (Chaudronnerie Tuyauterie et Montage)				-	-	-	-	-	-
FR0004154151	CBD	Cyberdeck				0.15	7.14%	0.15	0.15	0.14	8397
FR0004031839	CYB	Cybergun				-	-	-	-	-	-
FR0000036162	CYBX	Cybernétix				14.55	0.00%	14.55	14.55	14.55	1
♦ D						HAUT DE PAGE
FR0000076176	DLT	Dalet				0.68	3.03%	0.67	0.68	0.66	18826
FR0000077885	MLDAM	Damaris				-	-	-	-	-	-
FR0000185423	DAR	Damartex				-	-	-	-	-	-
FR0000036774	DAN	Dane-Elec Memory				1.50	-1.96%	1.49	1.52	1.48	30910
FR0004523611	MLDAN	Daniel Harlant				-	-	-	-	-	-
FR0000120644	BN	Danone				40.46	-1.04%	40.84	40.86	40.14	1309665
FR0000121725	AM	Dassault Aviation				535.00	-0.71%	550.00	550.00	535.00	29
FR0000130650	DSY	Dassault Systèmes				39.85	-0.91%	40.06	40.14	39.67	44889
FR0010776658	MLDEX	Debflex				-	-	-	-	-	-
FR0000053308	MLDEB	Debuschère				-	-	-	-	-	-
FR0000032195	DCH	Delachaux				38.40	-0.10%	38.69	38.84	38.40	1229
FR0000054132	DELF	Delfingen Industry				7.49	0.54%	7.49	7.49	7.00	21
FR0004152502	DLTA	Delta Plus Group				22.50	0.90%	22.50	22.50	22.50	85
FR0010474130	ALDMO	Demos				9.40	0.00%	9.40	9.40	9.40	1
FR0000053381	DBG	Derichebourg				3.09	-0.58%	3.09	3.10	3.01	102221
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000073793	DVT	Devoteam				17.89	-1.32%	18.50	17.90	17.50	6589
BE0003796134	DEXB	Dexia				4.27	1.42%	4.25	0.00	0.00	2424761
GB0002374006	DGE	Diageo				-	-	-	-	-	-
FR0010217414	MLDIA	Dialzo				-	-	-	-	-	-
FR0010377127	ALDIE	Dietswell				-	-	-	-	-	-
FR0000035784	DIG	Digigram				-	-	-	-	-	-
FR0000079824	MLDIG	Digitech				-	-	-	-	-	-
DE0005072300	DAB	Direkt Anlage Bank				3.87	-0.77%	3.89	3.89	3.74	534
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
FR0010357079	ALSDL	DL Software				9.70	1.15%	9.65	9.70	9.48	4835
FR0010404368	ALDLS	DLSI				6.91	0.00%	6.91	6.91	6.91	56
FR0000121337	DS	DMC				-	-	-	-	-	-
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.54	-3.57%	0.57	0.56	0.54	18475
FR0000060204	DOLY	Docks Lyonnais				39.45	0.00%	39.45	39.45	39.45	1
FR0000065260	DPAM	Docks Pétroles d Ambès				-	-	-	-	-	-
FR0004022754	ALDOL	Dolphin Intégration				-	-	-	-	-	-
FR0010436584	DNX	DreamNex				34.49	0.41%	34.40	34.50	34.20	540
FR0000036287	DUC	Duc				-	-	-	-	-	-
FR0000039638	DLAM	Duc Lamothe Participations				-	-	-	-	-	-
FR0005159175	MLDUN	Ducos et Sarrat				-	-	-	-	-	-
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				-	-	-	-	-	-
FR0000052920	MLDYN	Dynafond				-	-	-	-	-	-
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				13.88	-0.93%	13.95	14.01	13.81	1081970
FR0010417816	MLEFS	Easy Field Services				-	-	-	-	-	-
FR0010100016	ALEGR	Easydentic				8.72	1.04%	8.59	8.82	8.59	7936
FR0010550137	MLTHE	EasyTherm				-	-	-	-	-	-
FR0005142999	MLEAU	Eaux de Douai				-	-	-	-	-	-
FR0007200100	MLEDR	Eaux de Royan				-	-	-	-	-	-
FR0004243103	MLASI	Eaux et Electricité en Asie				-	-	-	-	-	-
FR0010536185	MLEAV	EAVS				-	-	-	-	-	-
FR0000078859	EBI	eBizcuss.com				0.86	-2.27%	0.86	0.90	0.86	19899
FR0010099515	ECASA	Eca				13.90	0.80%	13.85	13.90	13.80	51610
FR0004259471	MLHYT	Eca Hytec				-	-	-	-	-	-
DE000A0XYM45	MLECO	Ecolutions				-	-	-	-	-	-
FR0004065639	ALECT	ECT Industries				-	-	-	-	-	-
FR0010400143	EEN	EDF Energies Nouvelles				33.70	-0.12%	33.74	33.88	33.58	11472
FR0000071995	MLEDI	Edip Communication				-	-	-	-	-	-
FR0000052755	MLEDS	Editions du Signe				-	-	-	-	-	-
FR0010406777	ALEFT	eFront				-	-	-	-	-	-
FR0000072373	GID	Egide				-	-	-	-	-	-
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				36.57	0.19%	36.57	36.76	36.21	34759
FR0010242511	EDF	Electricité de France				37.98	0.21%	37.89	38.05	37.63	807826
FR0000031023	ELEC	Electricité de Strasbourg				113.32	-0.60%	114.00	114.00	113.11	68
FR0000035719	EEM	Electricité et Eaux de Madagascar				8.10	0.00%	7.87	8.11	8.10	227
FR0010555268	MLLPI	ELPI				-	-	-	-	-	-
FR0004168045	ALEMV	Emailvision				2.44	0.41%	2.35	2.44	2.35	2671
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				-	-	-	-	-	-
FR0004030708	DBT	Encres Dubuit				4.40	-1.57%	4.41	4.47	4.40	896
FR0010286252	MLENS	Enensys				-	-	-	-	-	-
FR0010424697	ALENT	Entreparticuliers.com				5.35	0.94%	5.50	5.35	5.30	70
FR0010204321	ENTC	Entrepose Contracting				63.30	1.10%	62.81	64.20	62.81	425
FR0000045122	MLENR	Entreprendre				-	-	-	-	-	-
FR0010278762	ALTEV	Environnement				21.49	0.00%	21.50	21.50	21.33	198
FR0010465534	MLEO2	EO2				-	-	-	-	-	-
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000131757	ERA	Eramet				212.40	0.57%	209.65	213.50	208.85	13138
FR0000063950	ERMO	Ermo				-	-	-	-	-	-
FR0004110310	ESI	ESI Group				9.21	0.00%	9.21	9.21	9.21	1
FR0000035818	ESK	Esker				5.10	0.99%	4.93	5.10	5.05	1075
FR0000072969	ESRP	ESR				1.25	-3.10%	1.25	1.29	1.17	22455
FR0000121667	EF	Essilor International				41.02	-0.63%	41.13	41.42	40.99	263606
FR0000120669	ES	Esso				92.00	-0.11%	91.52	94.00	91.15	1450
FR0005310463	MLEST	Est Républicain				-	-	-	-	-	-
FR0000035743	TAM	Etam Développement				19.50	1.83%	19.50	19.70	19.17	2213
FR0004254035	ELE	Euler Hermes				54.39	0.72%	53.10	54.77	52.55	12974
FR0000121121	RF	Eurazeo				50.74	1.66%	49.89	51.00	49.31	44442
FR0000039778	MLERX	Eurexia				-	-	-	-	-	-
FR0010540740	EDL	Euro Disney				4.53	-4.43%	4.81	4.74	4.53	15524
FR0000054678	EUR	EURO Ressources				3.91	1.56%	3.70	3.92	3.80	25108
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0000038259	ERF	Eurofins Scientific				31.00	3.78%	29.71	31.40	29.64	184138
FR0010452474	ALGEM	Eurogerm				11.96	-0.91%	12.07	12.11	11.96	1377
FR0010157115	MLERO	EuroLand Finance				-	-	-	-	-	-
FR0000075343	EMG	Euromedis Groupe				5.72	-0.52%	5.71	5.74	5.72	629
FR0010490920	ECP	EuropaCorp				5.93	0.51%	5.97	5.99	5.93	1873
FR0004038180	MLEFI	Europe Finance et Industrie				-	-	-	-	-	-
FR0000044810	ALEUP	Europlasma				2.39	-1.65%	2.35	2.45	2.39	4102
FR0000038200	ERSC	Eurosic				23.01	-0.56%	22.81	23.30	23.01	5022
FR0004029452	MLEUC	Eurotrading Capital Markets				-	-	-	-	-	-
FR0010221234	ETL	Eutelsat Communications				23.73	0.15%	23.60	23.80	23.47	150645
FR0000044745	MLEVE	Everset				-	-	-	-	-	-
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0004166197	ALTVO	Evolis				10.16	0.10%	10.16	10.16	10.16	68
FR0000064164	EXAC	Exacompta Clairefontaine				-	-	-	-	-	-
FR0004527638	EXE	Exel Industries				-	-	-	-	-	-
FR0004054427	ALEHT	ExonHit Therapeutics				3.13	-1.26%	3.24	3.18	3.12	52257
FR0000039026	EXPL	Explosifs et Produits Chimiques				-	-	-	-	-	-
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
♦ F						HAUT DE PAGE
FR0010627760	MLFAC	Facilasol Group				-	-	-	-	-	-
FR0000053142	LEY	Faiveley				56.11	-1.04%	56.64	56.70	56.10	3684
FR0000064222	FALA	Fala				-	-	-	-	-	-
FR0004034593	ALFBA	Fashion B Air				5.10	0.00%	4.89	5.10	4.85	5981
DE0006636384	MLFAS	Fasson				-	-	-	-	-	-
FR0000121147	EO	Faurecia				13.77	-3.57%	13.81	13.91	13.06	605036
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0010071530	MLFER	Ferco Développement				-	-	-	-	-	-
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				950.00	10.85%	950.00	950.00	950.00	2
FR0000064784	FFP	FFP				40.76	0.28%	40.90	41.25	40.64	1821
IT0001976403	FSOR	Fiat				8.31	1.71%	8.31	8.31	8.31	600
FR0000061418	SACI	Fiducial Office Solutions				23.61	0.00%	23.61	23.61	23.61	1
FR0000060535	ORIA	Fiducial Real Estate				64.05	0.00%	64.05	64.05	64.05	101
FR0000062341	BERR	FIEBM				-	-	-	-	-	-
FR0000037947	FIM	Fimalac				38.48	0.79%	37.80	38.80	37.50	4161
FR0010147595	MLFIN	Financial				-	-	-	-	-	-
FR0010480517	MLFCI	Financière Croissance Investissement				-	-	-	-	-	-
FR0000051302	MLHBB	Financière Hoche Bains-Les-Bains				-	-	-	-	-	-
FR0006321998	MLFMM	Financière Martin Maurel				-	-	-	-	-	-
FR0007487251	MLSTN	Financière Saint-Nicolas				-	-	-	-	-	-
FR0000066797	MLSIC	Financière Sicomax				-	-	-	-	-	-
FR0000077174	MLMAX	Finatech Entreprises				-	-	-	-	-	-
FR0000035123	FNTS	Finatis				62.64	-0.16%	62.64	62.64	62.64	260
FR0010487272	MLFXO	Finaxo Environnement				-	-	-	-	-	-
FR0000038184	FIPP	Fipp				-	-	-	-	-	-
FR0000078396	MLFLE	FLE (France Location Equipement)				-	-	-	-	-	-
FR0000074759	FLE	Fleury Michon				35.70	0.00%	35.71	35.90	35.70	339
FR0000073934	MLFLI	Flip Technology				-	-	-	-	-	-
FR0004076891	FLO	Flo (Groupe)				3.52	0.29%	3.63	3.63	3.51	3083
FR0010505917	MLFMB	FMB Aquapole				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				58.48	0.00%	58.48	58.48	58.48	1
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				13.35	0.00%	13.35	13.35	13.35	1
FR0000060303	FMU	Foncière des Murs				15.70	1.29%	15.60	15.75	15.60	1240
FR0000064578	FDR	Foncière des Régions				68.81	-0.41%	68.81	69.15	68.28	23794
FR0000030181	FDL	Foncière Développement Logements				-	-	-	-	-	-
FR0000038499	EURS	Foncière Euris				53.00	-1.83%	53.00	53.00	53.00	91
FR0000064305	FEL	Foncière Europe Logistique				-	-	-	-	-	-
FR0010341032	INEA	Foncière Inéa				37.50	-2.32%	38.98	38.98	37.50	105
FR0000037210	SOCM	Foncière Masséna				11.00	3.77%	10.60	11.00	10.60	101
FR0010304329	FPF	Foncière Paris France				101.05	-3.01%	104.00	104.19	101.05	84
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				-	-	-	-	-	-
FR0000053944	SPEL	Foncière Volta				-	-	-	-	-	-
FR0000064990	MLFTC	Forges de Trie Château				-	-	-	-	-	-
FR0010485268	ALFPC	Fountaine Pajot				10.73	2.19%	10.25	10.73	10.24	1190
FR0000133308	FTE	France Télécom				16.38	-0.73%	16.50	16.54	16.32	3999468
FR0004260479	MLFRC	France-Chauffage				-	-	-	-	-	-
FR0004187367	ALFRE	Freelance.com				-	-	-	-	-	-
FR0010588079	FREY	Frey				18.40	0.00%	18.40	18.40	18.40	1
FR0000121857	FBEL	Fromageries Bel				125.00	0.00%	125.00	125.00	125.00	15
FR0000031973	FAYE	FSDV				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000053415	MLGAI	GAI (Grande Armée Investissement)				-	-	-	-	-	-
FR0000079600	GFT	GameLoft				3.11	-2.20%	3.18	3.20	3.09	80931
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				35.82	-2.85%	35.82	36.87	35.82	27
FR0000034894	GAM	Gaumont				46.60	-1.38%	46.84	47.25	46.52	275
FR0010342329	MLGAU	Gaussin				-	-	-	-	-	-
FR0004177731	MLGAY	Gayplanet				-	-	-	-	-	-
FR0010208488	GSZ	GDF Suez				26.14	-1.32%	26.44	26.48	26.05	1809253
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				40.09	0.08%	40.09	40.09	40.09	40
FR0000079634	GECP	GECI International				3.03	2.71%	2.96	3.03	2.96	3651
FR0000061566	GECM	Gecimed				1.24	0.00%	1.24	1.24	1.24	11
FR0010040865	GFC	Gecina				69.87	0.10%	69.30	70.66	69.30	20241
NL0000400653	GTO	Gemalto				28.55	-0.61%	28.69	28.70	28.47	119837
FR0000036931	MLGEI	Général Recyclage				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				12.21	0.04%	12.20	12.49	12.20	3281
FR0010501692	GENX	Generix Group				2.14	0.00%	2.14	2.14	2.14	1
FR0004163111	ALGFT	Genfit				6.50	-2.84%	6.68	6.68	6.50	801
FR0004053510	ALGEN	GenOway				-	-	-	-	-	-
FR0000057945	MLGEO	Georex				-	-	-	-	-	-
FR0000061459	PERR	Gérard Perrier Industrie				24.57	-0.53%	24.69	24.70	24.57	101
FR0000033888	GVLT	Gévelot				-	-	-	-	-	-
FR0004038099	GFI	GFI Informatique				2.83	0.00%	2.82	2.85	2.78	7345
FR0000075095	IGF	Gifi				-	-	-	-	-	-
FR0000045023	GNG	Ginger				14.00	0.00%	13.95	14.13	14.00	5944
IT0001210050	FED	Giorgio Fedon & Figli				6.44	-1.38%	6.44	6.44	6.44	1
FR0000066672	GLO	GL Events				15.99	1.01%	16.00	16.00	15.90	4497
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0010519082	MLGEP	Global EcoPower				-	-	-	-	-	-
FR0010108688	MLGLO	Global Interface				-	-	-	-	-	-
FR0010613968	MLITS	Global Technologies				-	-	-	-	-	-
FR0010500975	ALGOA	GoAdv				-	-	-	-	-	-
LU0310864698	MLGOL	Golog				-	-	-	-	-	-
FR0000065971	GRVO	Graines Voltz				-	-	-	-	-	-
FR0000038036	MALA	Grand Marnier				3550.00	0.00%	3550.00	3550.00	3550.00	1
FR0000064180	GDMS	Grands Moulins de Strasbourg				-	-	-	-	-	-
LU0387494981	MLGLG	Great Leisure Group				-	-	-	-	-	-
BE0948833760	MLGES	Green Energy 4 Seasons				-	-	-	-	-	-
FR0005717626	MLLEO	Grosse (Léon)				-	-	-	-	-	-
FR0000072167	ARE	Groupe Ares				0.27	0.00%	0.27	0.27	0.26	153990
FR0000076960	MLGRC	Groupe Carnivor				-	-	-	-	-	-
FR0010834325	MLCLA	Groupe Claf				-	-	-	-	-	-
FR0000078750	MLGCO	Groupe Coplan				-	-	-	-	-	-
FR0000036675	CEN	Groupe Crit				19.70	0.00%	19.89	19.75	19.50	295
FR0000053449	GPDF	Groupe Diffusion Plus				-	-	-	-	-	-
FR0000077232	MLGRD	Groupe Dupuy				-	-	-	-	-	-
FR0010533075	GET	Groupe Eurotunnel				7.03	3.19%	6.81	7.05	6.72	2111590
FR0000053118	MLGFP	Groupe Fructa Partner				-	-	-	-	-	-
FR0000072456	GSP	Groupe Go Sport				18.01	0.06%	18.01	18.01	18.01	1
FR0000062671	GOE	Groupe Gorgé				6.44	-0.92%	6.49	6.50	6.05	3640
FR0000051831	GIL	Groupe Guillin				71.00	2.00%	69.71	71.00	69.61	66
FR0004010338	GJAJ	Groupe JAJ				-	-	-	-	-	-
FR0010057034	MLJUL	Groupe Julliard				-	-	-	-	-	-
FR0004050300	OPN	Groupe Open				6.05	0.17%	6.23	6.10	6.05	331
FR0000053548	PARP	Groupe Partouche				2.29	0.44%	2.14	2.34	2.14	24346
FR0010214064	GPE	Groupe Pizzorno Environnement				19.65	0.00%	19.65	19.70	19.50	638
FR0010529719	MLPVG	Groupe Plus-Values				-	-	-	-	-	-
FR0010254466	ALMEO	Groupe Proméo				24.52	0.00%	24.51	24.52	24.51	103
FR0010766642	MLRIV	Groupe Rivalis				-	-	-	-	-	-
FR0000121709	SK	Groupe Seb				45.40	3.03%	44.20	45.40	44.10	29173
FR0010340406	VIA	Groupe Vial				3.14	-2.48%	3.15	3.15	3.01	7310
FR0010490961	ALIMO	Groupimo				-	-	-	-	-	-
FR0000032526	GBT	Guerbet				97.12	0.00%	97.12	97.12	97.10	86
FR0000066722	GUI	Guillemot Corporation				1.62	0.00%	1.62	1.67	1.61	15991
FR0004035061	GUYD	Guy Degrenne				1.86	0.00%	1.86	1.86	1.86	1
FR0000120289	GG	Guyenne et Gascogne				63.04	0.06%	63.46	63.46	61.90	2238
♦ H						HAUT DE PAGE
GB0004065016	HAM	Hammerson				-	-	-	-	-	-
FR0010491373	MLHAP	Happydoo				-	-	-	-	-	-
FR0010207795	ALHVS	Harvest				-	-	-	-	-	-
FR0000066755	PIG	Haulotte Group				6.17	-1.28%	6.29	6.29	6.15	4737
FR0000121881	HAV	Havas				2.91	-0.82%	2.93	3.05	2.87	1237601
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000052292	RMS	Hermès International				97.17	1.41%	96.05	97.65	95.76	32953
FR0010343186	ALHPC	Heurtey Petrochem				21.26	-0.05%	21.26	21.49	21.26	710
FR0000038531	HF	HF Company				16.00	-2.74%	16.00	16.00	16.00	1295
FR0000075988	HIM	Hi-Media				5.10	-0.39%	5.20	5.11	4.97	76761
FR0000054231	HCO	HighCo				7.24	1.97%	7.32	7.24	7.10	726
FR0000077562	HIO	Hiolle Industries				7.70	-1.91%	7.70	7.70	7.70	145
FR0010396309	ALHIT	Hitechpros				6.45	0.00%	6.45	6.45	6.45	141
FR0000062168	HOL	Hologram Industries				15.20	-0.46%	15.15	15.23	15.15	1750
FR0004169704	MLHOD	Holy-Dis				-	-	-	-	-	-
FR0010307322	ALHOM	Homair Vacances				2.95	-1.67%	3.00	3.00	2.95	1568
FR0010000869	MLHOM	Homsys Group				-	-	-	-	-	-
FR0006226791	MLHMC	Hôtel Majestic Cannes				-	-	-	-	-	-
FR0007080254	HREG	Hôtel Régina Paris				-	-	-	-	-	-
FR0000053738	MLHOT	Hotelim				-	-	-	-	-	-
GB0005405286	HSB	HSBC Holdings				7.42	-0.27%	7.60	7.51	7.30	20749
LU0356372655	ALHUA	Huacheng Real Estate				-	-	-	-	-	-
FR0004052561	HBW	Hubwoo.com				0.34	0.00%	0.34	0.34	0.33	158040
FR0000072357	HCL	Huis Clos				36.69	-0.03%	36.70	36.69	36.70	83
FR0004153930	ALHYG	Hybrigenics				2.50	-1.19%	2.65	2.54	2.42	26159
FR0000064735	MLHYD	Hydraulique PB				-	-	-	-	-	-
FR0005843125	MLHYE	Hydro Exploitations				-	-	-	-	-	-
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0005854700	ALI2S	I2S				-	-	-	-	-	-
FR0010480111	MLICT	IC Telecom				-	-	-	-	-	-
FR0000035081	ICAD	Icade				71.13	-0.42%	71.39	71.97	70.58	24013
FR0000044885	ALIDE	Ideom				-	-	-	-	-	-
FR0000051393	IDIP	IDI				-	-	-	-	-	-
FR0000079691	MLIDS	IDS				-	-	-	-	-	-
FR0000062184	IDSU	Idsud				29.26	0.21%	29.26	29.26	29.26	1
FR0000066680	IEC	IEC Professionnel Media				-	-	-	-	-	-
FR0000030827	IGE	IGE+XAO				-	-	-	-	-	-
FR0004035913	ILD	Iliad				76.89	-0.92%	77.47	77.61	76.32	17389
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0010086371	MLIML	Imalliance				-	-	-	-	-	-
FR0000120859	NK	Imerys				38.54	-0.25%	38.72	38.84	38.17	41195
FR0000033243	IMDA	Immobilière Dassault				-	-	-	-	-	-
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0000031247	MLIMI	Immobilière Indochine				-	-	-	-	-	-
FR0006859039	MLIPP	Immobilière Parisienne de la Perle et des Pierres Précieuses				-	-	-	-	-	-
FR0000065773	MLIMP	Imprimerie Chirat				-	-	-	-	-	-
FR0000033904	IMS	IMS (International Metal Service)				9.93	-1.10%	9.95	10.08	9.89	5536
FR0004061513	MUL	Index Multimédia				1.38	-1.43%	1.38	1.38	1.38	1
FR0000077463	MLINF	Informatis Technology System				-	-	-	-	-	-
FR0010688465	MLSAT	Infosat				-	-	-	-	-	-
FR0000071797	INF	Infotel				44.81	-0.02%	44.81	44.81	44.81	20
FR0004031649	IFV	InfoVista				3.30	-0.60%	3.25	3.33	3.25	5706
FR0000125346	ING	Ingenico				17.62	0.57%	17.52	17.62	17.42	23379
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0010331421	IPH	Innate Pharma				2.16	-2.70%	2.20	2.21	2.13	38557
FR0000064297	INN	Innelec Multimédia				9.48	-3.66%	9.84	9.84	9.48	582
FR0000185779	MLINV	Innov'ia				-	-	-	-	-	-
FR0000060451	STAL	Installux				-	-	-	-	-	-
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				18.22	-0.06%	18.22	18.22	18.22	10
FR0004024222	ITP	Inter Parfums				17.48	-2.35%	17.89	17.89	17.30	10155
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0010370163	ALITS	International Technologie Sélection				-	-	-	-	-	-
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0010082305	ALIVT	Inventoriste				50.26	2.57%	50.26	50.26	50.26	1
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0010777680	MLIPY	Ipernity.org				-	-	-	-	-	-
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
FR0010259150	IPN	Ipsen				37.01	0.01%	36.93	37.26	36.80	105709
FR0010626028	ALIPS	Ipsogen				8.75	-3.32%	9.04	9.04	8.75	3190
FR0000073298	IPS	Ipsos				22.44	-0.62%	22.50	22.60	22.30	8362
FR0000072597	ITL	IT Link				2.89	-0.69%	2.91	2.91	2.89	516
FR0004026151	ITE	Itesoft				2.60	4.00%	2.59	2.68	2.48	24342
FR0000073843	ITS	ITS Group				5.77	-2.20%	5.80	5.80	5.55	2636
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000038747	JCQ	Jacquet Metals				38.00	2.68%	37.01	38.59	37.01	259
FR0000077919	DEC	JCDecaux				17.63	-0.59%	17.71	17.83	17.52	60226
FR0000053043	JEAN	Jeanjean				14.95	0.34%	15.00	15.00	14.95	1011
FR0000053456	JET	Jet Multimédia				-	-	-	-	-	-
FR0010315622	MLJLM	JLMD Ecologic Group				-	-	-	-	-	-
FR0010680033	MLJSA	JSA Technology				-	-	-	-	-	-
FR0000185647	MLJVG	JV Group				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				15.74	-1.07%	16.40	16.37	15.74	3705
FR0010569319	MLKER	Kertel				-	-	-	-	-	-
GB0033040113	KSA	Kesa Electricals				-	-	-	-	-	-
FR0004029411	KEY	Keyrus				1.14	0.89%	1.11	1.14	1.11	3723
FR0000185621	ALKEYYO	Keyyo				-	-	-	-	-	-
FR0000074692	MLKIM	Kimoce				-	-	-	-	-	-
FR0000052904	KIND	Kindy				4.33	0.00%	4.33	4.33	4.33	1
GB0033195214	KFR	Kingfisher				-	-	-	-	-	-
FR0010404780	KMU	Klémurs				15.60	0.00%	15.61	15.61	15.60	66
FR0000121964	LI	Klépierre				25.84	-1.15%	26.00	26.10	25.63	160799
FR0010386334	KORI	Korian				18.00	-0.44%	18.08	18.11	17.90	4213
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				74.82	0.11%	74.37	74.97	74.29	358791
FR0000064917	PERW	La Perla World				-	-	-	-	-	-
FR0000074999	MLLAB	Laboratoire NPC				-	-	-	-	-	-
FR0000054314	LAC	LaCie				3.64	-1.36%	3.66	3.74	3.61	7021
FR0000066607	LACR	Lacroix				13.07	0.00%	13.07	13.07	13.07	320
FR0000120537	LG	Lafarge				51.71	0.33%	51.28	51.84	51.21	642905
FR0000035263	LAF	Lafuma				11.35	-0.44%	11.85	11.40	11.30	296
FR0000130213	MMB	Lagardère				27.16	0.57%	26.96	27.17	26.88	285373
MC0000120790	LAGB	Lagardère Active Broadcast				236.90	7.68%	236.90	236.90	236.90	10
FR0010311597	ALLMR	Lamarthe				-	-	-	-	-	-
FR0000077117	ALLAR	Laroche				-	-	-	-	-	-
FR0000032278	LAT	Latécoère				-	-	-	-	-	-
FR0006864484	LPE	Laurent-Perrier				58.29	1.36%	56.21	60.00	55.03	741
FR0000035677	MLLCA	LCA France				-	-	-	-	-	-
FR0000053829	LOUP	LDC				75.88	-0.16%	76.01	77.16	75.88	1231
FR0000075442	LDL	LDLC.Com				2.94	0.00%	2.94	2.94	2.87	345
FR0000072399	BELI	Le Bélier				8.25	-3.28%	8.65	8.65	8.25	5186
FR0004170017	LNA	Le Noble Age				15.15	-0.20%	15.30	15.69	15.15	7009
FR0000065278	PUS	Le Public Système				7.55	-0.13%	7.54	7.56	7.50	401
FR0000075673	LTAN	Le Tanneur et Compagnie				2.53	-2.32%	2.51	2.56	2.50	3551
FR0000121295	LBON	Lebon				78.75	0.00%	78.75	78.75	78.75	54
FR0000034779	MLLEM	Lecteurs du Monde				-	-	-	-	-	-
FR0000065484	LSS	Lectra				1.90	-2.06%	1.90	1.90	1.85	7145
FR0010307819	LR	Legrand				20.67	0.76%	20.56	20.80	20.52	289013
FR0010146092	ALGUI	LeGuide.Com				17.69	0.80%	17.70	17.70	17.50	191
FR0010522169	LEON	Léon de Bruxelles				-	-	-	-	-	-
GRS466003019	MLGAS	Leon Gas				-	-	-	-	-	-
FR0004165801	HDP	Les Hôtels de Paris				-	-	-	-	-	-
FR0010515742	MLMAI	Les Maisons d'Aujourd'hui				-	-	-	-	-	-
FR0004023208	LNC	Les Nouveaux Constructeurs				5.19	-3.35%	5.12	5.25	5.11	4295
FR0000076481	MLTRC	Les Trois Chênes				-	-	-	-	-	-
FR0004165694	MLLEX	Lexbase				-	-	-	-	-	-
FR0000033599	LEX	Lexibook				-	-	-	-	-	-
FR0004156297	LIN	Linedata Services				9.45	-0.53%	9.43	9.50	9.42	1309
FR0000050353	FII	Lisi				36.99	-0.03%	37.00	37.10	36.60	330
FR0004109668	MLLCS	Locasolog				-	-	-	-	-	-
FR0000121352	LD	Locindus				19.20	-3.90%	19.80	19.80	19.20	565
FR0000044943	ALLOG	Logic Instrument				3.14	1.29%	3.14	3.14	3.14	200
FR0006205019	MLCAC	Lombard & Medot				-	-	-	-	-	-
FR0000076721	MLLOO	Look Voyages				-	-	-	-	-	-
FR0010354407	ALLOY	LoyalTouch				-	-	-	-	-	-
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000074171	MLCOP	Lundin International				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				16.80	0.30%	16.90	16.80	16.72	464
FR0000121014	MC	LVMH				77.07	1.10%	75.77	77.61	75.70	601442
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
FR0000057887	MLLMG	Lyon Mag'Groupe				-	-	-	-	-	-
FR0000182503	MLLYP	Lyon Poche Presse				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0010778050	MLMII	M2i				-	-	-	-	-	-
FR0000053225	MMT	M6 Métropole Télévision				18.19	0.41%	18.12	18.27	18.03	58378
FR0010328302	MLMAD	Made				-	-	-	-	-	-
FR0010288894	ALMAE	Maesa				10.60	-4.85%	11.09	11.09	10.60	650
FR0010827741	MLMGL	Magillem Design Services				-	-	-	-	-	-
FR0004159473	MFC	Maisons France Confort				26.02	-2.18%	26.75	26.75	26.02	1750
FR0000072993	ALSEQ	MaKheiA Group				-	-	-	-	-	-
FR0000030074	MALT	Malteries Franco-Belges				-	-	-	-	-	-
FR0010439513	MLDAR	Mandarine Group				-	-	-	-	-	-
FR0004159382	MLMAN	Mandriva				-	-	-	-	-	-
FR0000038606	MTU	Manitou BF				9.65	0.52%	9.60	9.65	9.60	2344
FR0000032302	MAN	Manutan International				40.00	0.00%	40.00	40.00	40.00	1
FR0010215202	MLMAP	Maporama International				-	-	-	-	-	-
FR0000030611	CIEM	Marocaine (Compagnie)				-	-	-	-	-	-
FR0010593889	MLMVR	Marseille Vitrolles Rugby				-	-	-	-	-	-
FR0004155687	ALMAS	Mastrad				3.40	-2.58%	3.48	3.48	3.40	1001
FR0000051070	MAU	Maurel & Prom				11.95	0.59%	11.80	12.01	11.71	200209
FR0004174233	ALMAX	Maximiles				7.35	1.24%	7.20	7.35	7.11	6260
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				-	-	-	-	-	-
FR0000052623	MED	Medasys				1.35	0.75%	1.35	1.35	1.32	925
FR0000063323	MEDE	Medea				-	-	-	-	-	-
FR0000064404	EDI	Media 6				4.85	-3.00%	5.36	5.30	4.85	709
FR0004178572	ALMED	Médicréa International				6.29	-0.16%	6.29	6.29	6.29	301
FR0004063097	MEET	Meetic				19.56	0.31%	19.50	19.97	19.30	5435
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				1.97	-2.96%	2.10	2.10	1.97	2651
FR0010241638	MERY	Mercialys				24.89	0.10%	24.98	24.99	24.70	26222
FR0004177046	METEX	METabolic EXplorer				6.27	-1.72%	6.20	6.30	6.00	13689
FR0010492181	MLETA	Metalliance				-	-	-	-	-	-
FR0000076531	MLMET	Métaphora				-	-	-	-	-	-
FR0000073975	MTG	Metrologic Group				28.40	0.00%	29.24	28.41	28.40	101
FR0004078186	MLMED	Meubles Délias				-	-	-	-	-	-
FR0010204453	ALMGI	MG International				3.46	-3.89%	3.60	3.60	3.40	2257
FR0000053027	MGIC	MGI Coutier				-	-	-	-	-	-
FR0010353888	ALMDG	MGI Digital Graphic Technology				7.10	-2.34%	7.27	7.27	7.10	2480
FR0000121261	ML	Michelin				53.71	1.51%	53.50	53.93	52.91	403988
FR0000077570	MUN	Micropole-Univers				0.71	0.00%	0.72	0.72	0.70	17522
FR0004058949	ALMIC	Microwave Vision				7.64	-2.18%	7.81	7.81	7.64	77
FR0010304402	ALINN	Millet Innovation				-	-	-	-	-	-
FR0000044380	MIL	Millimages				-	-	-	-	-	-
FR0010257428	ALMIN	Mindscape				3.40	0.00%	3.39	3.40	3.39	41
FR0006480992	MLMJA	MJ Location				-	-	-	-	-	-
FR0010581363	MLMOB	Mobilegov France				-	-	-	-	-	-
FR0010060665	MDL	ModeLabs Group				1.93	1.05%	1.86	1.94	1.85	4910
FR0010435107	MLPBJ	Mon Plus Beau Jour				-	-	-	-	-	-
FR0010554113	ALMFL	Monceau Fleurs				-	-	-	-	-	-
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0000052847	MLBIO	Montaigne Direct				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.43	4.88%	0.42	0.43	0.41	1000
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				4.01	3.62%	3.98	4.01	3.84	6849
FR0000074262	MLMOR	Moria				-	-	-	-	-	-
FR0010648568	MLCAB	Motocab				-	-	-	-	-	-
FR0005057635	MLARD	Motocycles Ardoin				-	-	-	-	-	-
FR0010621573	MLMP6	MP6				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				12.56	0.00%	12.74	12.57	12.56	11
FR0000060196	MRM	MRM				7.70	0.00%	7.70	7.70	7.70	1
FR0010518936	MLMTD	MTD Finance				-	-	-	-	-	-
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010241596	MLNSB	Naseba Group				-	-	-	-	-	-
FR0000120685	KN	Natixis				3.21	1.75%	3.10	3.23	3.06	5213521
FR0000054694	NRX	Naturex				27.90	1.64%	27.70	28.00	27.63	1165
FR0000072464	MLPHE	Néo-Soft NSI				-	-	-	-	-	-
FR0004157543	MLNEO	Neocom Multimedia				-	-	-	-	-	-
FR0000120560	NEO	Neopost				56.58	-0.72%	56.80	57.00	56.30	60403
FR0004172260	ALNEO	Neotion				-	-	-	-	-	-
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				8.91	0.11%	8.91	8.91	8.91	1
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0000079683	ALNBT	NetBooster				2.40	4.35%	2.28	2.41	2.28	10773
FR0004154060	NTG	Netgem				3.29	0.92%	3.24	3.35	3.16	71291
FR0000063794	GRS	Network Related Services				-	-	-	-	-	-
FR0004050250	NRO	Neurones				6.55	0.00%	6.44	6.60	6.40	2062
FR0010358507	MLNEI	News Invest				-	-	-	-	-	-
FR0000037400	MLNEW	Newtech Interactive				-	-	-	-	-	-
FR0000044448	NEX	Nexans				55.80	0.61%	56.60	56.07	54.66	62156
FR0010414961	ALNEX	Nexeya				11.12	0.36%	11.08	11.12	11.05	508
FR0010112524	NXI	Nexity				25.81	0.84%	25.46	25.84	24.96	78799
FR0000044414	MLNEX	Nexo				-	-	-	-	-	-
FR0010240994	NXTV	NextRadioTV				13.65	-1.09%	13.80	13.80	13.65	201
FR0000064974	MLNEY	Neyrial Haute Technologie				-	-	-	-	-	-
FR0010500363	MLNMA	Nicolas Miguet et Associés				-	-	-	-	-	-
FR0000039034	MLNCO	Nicomatic				-	-	-	-	-	-
FR0000074130	COX	NicOx				5.13	-0.93%	5.11	5.17	5.05	118430
FR0000052870	GND	Norbert Dentressangle				45.00	-3.62%	45.50	45.50	45.00	311
FR0010210153	ALNOR	Normaction				-	-	-	-	-	-
NO0005052605	NOHYP	Norsk Hydro				-	-	-	-	-	-
FR0006626032	NORT	Nortène				-	-	-	-	-	-
FR0010221069	ALNFA	Notrefamille.com				10.20	0.00%	10.20	10.20	10.20	1
FR0010416081	MLNOF	Novalia FranceGines				-	-	-	-	-	-
FR0004155174	MLQUD	Novamex				-	-	-	-	-	-
FR0000185464	MLNOV	Novatech Industries				-	-	-	-	-	-
FR0000121691	NRG	NRJ Group				6.20	1.64%	6.03	6.25	6.03	1974
FR0000064529	NSGP	NSC Groupe				-	-	-	-	-	-
FR0000077182	MLNSI	NSI				-	-	-	-	-	-
♦ O						HAUT DE PAGE
FR0010231860	ALODI	O2i				2.33	-4.90%	2.41	2.41	2.33	3342
FR0000044604	MLOBE	OBEA-Observatoire d'Economie Appliquée				-	-	-	-	-	-
FR0010330613	ALOBR	Ober				-	-	-	-	-	-
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0000074791	MLOCE	OCEI				-	-	-	-	-	-
FR0004157428	ALOCT	Octo Technology				5.00	0.00%	5.00	5.00	5.00	1
FR0000062234	ODET	Odet (Financière de l')				216.50	-1.58%	218.50	220.00	218.50	402
FR0000052680	SBT	Oeneo				1.29	3.20%	1.32	1.31	1.20	213649
FR0000038945	OPEC	OFI Private Equity Capital				8.14	0.49%	8.11	8.27	8.11	836
FR0010176115	MLOLM	Olmix				-	-	-	-	-	-
FR0010428771	OLG	Olympique Lyonnais Groupe				6.99	-2.92%	6.80	7.00	6.80	14726
FR0010563627	MLOMF	OneMedia France				-	-	-	-	-	-
FR0010599142	MLOTI	Opti-Time				-	-	-	-	-	-
FR0010403402	MLOPM	Optimark				-	-	-	-	-	-
FR0010312181	MLOPT	Optimus				-	-	-	-	-	-
FR0000075392	ORAP	Orapi				-	-	-	-	-	-
FR0010160564	KAZI	Orchestra KaZiBao				7.00	0.00%	7.00	7.00	7.00	5
LU0122624777	ORC	Orco Property Group				6.63	-0.30%	6.71	6.76	6.60	34630
FR0010609206	MLORE	Orège				-	-	-	-	-	-
FR0000054611	ORG	Orgasynth				-	-	-	-	-	-
FR0010762088	MLORK	Orkideus				-	-	-	-	-	-
FR0010501015	ALORO	Orolia				9.70	0.00%	9.70	9.70	9.70	51
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0000184798	ORP	Orpéa				29.29	-0.07%	29.54	29.54	29.12	61341
FR0004044337	OSA	Osiatis				3.20	0.31%	3.22	3.22	3.19	3751
FR0000064438	OTO	Otor				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				4.96	-2.75%	5.10	5.10	4.86	11845
FR0010759530	OVG	Overlap Groupe				4.10	-1.21%	4.10	4.10	4.10	412
FR0000063018	OXYM	Oxymétal				-	-	-	-	-	-
♦ P						HAUT DE PAGE
FR0000077992	MLPAC	Pacte Novation				-	-	-	-	-	-
FR0010096354	PAJ	PagesJaunes Groupe				7.52	-0.77%	7.58	7.60	7.51	238945
FR0010263202	PAR	Paref				55.79	-0.38%	55.79	55.79	55.79	1
FR0000185928	MLPFX	Parfex				-	-	-	-	-	-
FR0006822284	MLPFI	Parfininco				-	-	-	-	-	-
FR0000031684	PAOR	Paris Orléans				19.00	0.00%	19.00	19.00	19.00	33
FR0000052896	CHAU	Parisienne de Chauffage Urbain				-	-	-	-	-	-
FR0004038263	PARRO	Parrot				10.65	-4.91%	11.11	11.11	10.65	12887
FR0000062721	PSY	Parsys				2.73	-4.21%	2.85	2.85	2.72	2152
FR0006823092	MLHOP	Participations Industrielles et Minières				-	-	-	-	-	-
FR0000063380	MLPAR	Participex				-	-	-	-	-	-
FR0005965092	MLPAJ	Passage Jouffroy				-	-	-	-	-	-
FR0000038465	PSAT	Passat				10.00	-0.10%	10.01	10.39	10.01	218
FR0010263335	MLPCT	PC30				-	-	-	-	-	-
FR0000053514	PCA	PCAS				2.99	0.00%	2.99	2.99	2.99	1
FR0000120693	RI	Pernod Ricard				55.82	-0.66%	55.93	56.23	55.65	227671
FR0000121501	UG	Peugeot				22.32	1.66%	22.03	22.44	21.95	1178781
FR0000057895	MLPGO	PGO Automobiles				-	-	-	-	-	-
FR0000077687	PHA	Pharmagest Interactive				43.54	-0.43%	44.66	44.66	43.53	500
FR0000185480	MLPHW	Phone Web				-	-	-	-	-	-
FR0004080257	MLPHT	Phonomene Telecom				-	-	-	-	-	-
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000073041	VAC	Pierre & Vacances				49.81	2.20%	49.50	50.25	48.61	5955
FR0000061608	PDJ	Piscines Desjoyaux				5.70	-3.88%	6.20	5.96	5.70	3825
FR0010357145	ALPGG	Piscines Groupe GA				-	-	-	-	-	-
FR0000030769	MLPLC	Placoplatre				-	-	-	-	-	-
FR0010785790	MLPAT	Plant Advanced Technologies				-	-	-	-	-	-
LU0012113584	PTER	Plantations des Terres Rouges				-	-	-	-	-	-
FR0000124570	POM	Plastic Omnium				24.67	-1.20%	25.81	24.90	24.64	5339
FR0000051377	PVL	Plastiques du Val-de-Loire				14.00	-2.44%	14.20	14.20	14.00	6091
FR0000061327	MLPLA	Plastohm				-	-	-	-	-	-
FR0010823724	MLPOI	Poiray				-	-	-	-	-	-
FR0000064644	MLPOL	Pol-Roger et Compagnie				-	-	-	-	-	-
FR0010193052	PONY	Poncin Yachts				1.43	-0.69%	1.43	1.44	1.43	1949
FR0000066441	POUJ	Poujoulat				-	-	-	-	-	-
FR0004191674	ALPWO	Poweo				14.00	0.43%	14.33	14.33	14.00	221
FR0000121485	PP	PPR				84.35	1.22%	83.21	84.48	82.68	175529
FR0000060832	PREC	Precia				-	-	-	-	-	-
FR0010314963	ALPRI	Press Index				4.50	-3.43%	4.50	4.66	4.50	560
FR0004044600	PRS	Prismaflex International				-	-	-	-	-	-
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010313486	ALPRO	Prodware				5.29	-0.19%	5.29	5.29	5.29	500
FR0010380626	PROL	Prologue				-	-	-	-	-	-
FR0010451682	MLTIS	Prometis				-	-	-	-	-	-
FR0000072183	MLPRN	Pronuptia de Paris				-	-	-	-	-	-
FR0010337485	ALPRV	Proservia				-	-	-	-	-	-
FR0005038288	MLGPE	Protection One Europe Holding				-	-	-	-	-	-
GB00B2R1Q018	ALPTC	Proventec				-	-	-	-	-	-
FR0000044588	VIM	Provimi				-	-	-	-	-	-
FR0010355057	MLPRW	Prowebce				-	-	-	-	-	-
FR0010270280	MLPRX	Proximania				-	-	-	-	-	-
FR0000060410	OLI	Proxitec				-	-	-	-	-	-
FR0000060329	PSB	PSB Industries				16.50	-2.94%	17.01	17.01	16.50	301
FR0000130577	PUB	Publicis Groupe				28.03	-0.05%	27.78	28.06	27.66	308069
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				2.85	-0.70%	2.85	2.85	2.85	500
FR0010783837	MLQGC	Quantum Genomics				-	-	-	-	-	-
FR0010211615	QTE	Quotium Technologies				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0010215491	MLRAC	Rackham				-	-	-	-	-	-
FR0000050320	RLL	Radiall				-	-	-	-	-	-
FR0000060618	RAL	Rallye				23.23	1.00%	23.07	23.25	22.78	29524
FR0010038570	MLRAM	Raphaël Michel				-	-	-	-	-	-
FR0000120388	RX	Recylex				7.73	1.18%	7.60	7.84	7.37	35202
FR0010446765	ALREF	Referencement.com				3.40	0.00%	3.40	3.40	3.39	406
FR0010449199	ALRAI	Reims Aviation Industries				1.75	1.74%	1.72	1.75	1.72	1089
FR0000130395	RCO	Rémy Cointreau				33.96	0.00%	33.79	33.98	33.60	6879
FR0000131906	RNO	Renault				33.60	2.94%	33.52	33.64	33.00	2075387
BE0946620946	ALBIL	Rentabiliweb Group				-	-	-	-	-	-
FR0010820274	MLREW	ReWorld				-	-	-	-	-	-
FR0000077190	MLREX	Rexan				-	-	-	-	-	-
FR0010451203	RXL	Rexel				10.33	1.23%	10.27	10.58	10.23	172154
FR0010479956	RHA	Rhodia				12.43	0.57%	12.30	12.66	12.23	503106
FR0000075954	RIB	Riber				1.17	-5.65%	1.12	1.20	1.12	55433
FR0000078875	ALRIC	Richel Serres de France				-	-	-	-	-	-
GB00B39ZV140	MLRIG	Right People Technologies				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				36.18	2.73%	35.20	36.18	34.11	5430
FR0010542647	RSC	Risc Group				0.37	2.78%	0.36	0.37	0.36	20300
FR0000039091	RBT	Robertet				81.99	-0.01%	81.99	81.99	81.99	1
FR0000064255	ROCA	Rocamat				-	-	-	-	-	-
FR0010523167	MLROC	RocTool				-	-	-	-	-	-
FR0000062994	ROD	Rodriguez Group				-	-	-	-	-	-
FR0000037640	RGR	Rougier				19.80	0.00%	19.90	19.81	19.72	325
FR0000035750	MLROU	Rousselet Centrifugation				-	-	-	-	-	-
FR0000121253	RUI	Rubis				57.35	-1.97%	59.34	59.61	57.05	7054
FR0004053338	RDC	Rue du Commerce				4.94	0.41%	4.92	4.94	4.92	1309
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				-	-	-	-	-	-
FR0000060295	MLSAF	Safa France				-	-	-	-	-	-
FR0000073272	SAF	Safran				14.08	0.82%	13.97	14.10	13.91	181795
FR0010208165	SAFT	Saft Groupe				28.97	0.56%	29.34	29.00	28.47	75322
IT0004013725	ALWOO	Safwood				-	-	-	-	-	-
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000125007	SGO	Saint-Gobain				32.45	0.71%	32.40	32.65	32.01	969502
FR0000124356	SY	Salvepar				61.11	-0.62%	61.49	61.49	61.11	21
FR0000044497	SAMP	Sam				-	-	-	-	-	-
FR0000060071	SAMS	Samse				58.75	0.00%	58.58	58.75	58.74	17
FR0000120578	SAN	Sanofi-Aventis				51.97	-1.91%	52.72	52.78	51.76	1558819
FR0010776617	ALMER	Sapmer				-	-	-	-	-	-
FR0000053266	DIM	Sartorius Stedim Biotech				31.49	0.35%	31.58	31.75	31.38	2030
FR0000064511	SCDU	Schaeffer Dufour				-	-	-	-	-	-
FR0000121972	SU	Schneider Electric				73.19	0.23%	72.53	73.34	72.15	414659
FR0004175222	MLSBT	Scientific Brain Training				-	-	-	-	-	-
FR0010411983	SCR	Scor SE				16.79	1.30%	16.65	16.80	16.60	164172
FR0004035921	MLSCO	Scorpa				-	-	-	-	-	-
FR0000066094	SDRB	SDR Bretagne				-	-	-	-	-	-
FR0010626093	MLSEB	Sebdo ENR				-	-	-	-	-	-
FR0000039109	SCHP	Séché Environnement				54.00	1.79%	53.10	54.16	51.00	4495
FR0000060402	SECH	Séchilienne-Sidec				23.93	1.96%	23.39	23.93	23.45	12760
FR0000052839	SCDV	Sécuridev				19.99	-0.05%	19.99	19.99	19.99	1
FR0000071755	MLSEC	Sécurinfor				-	-	-	-	-	-
GB00B1YFN979	SGR	Segro				-	-	-	-	-	-
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				39.00	-1.81%	39.00	39.00	39.00	280
FR0010294595	SLG	SeLoger.com				23.60	0.21%	24.30	23.72	22.65	1796
FR0000074189	MLSEL	Selsi				-	-	-	-	-	-
FR0007307780	MLSEA	Semas				-	-	-	-	-	-
FR0010211037	MLSEN	Senior Planet				-	-	-	-	-	-
FR0000063364	VOR	Sequana Capital				7.58	-1.94%	7.65	7.72	7.58	10430
FR0000073728	ALSER	Serma Technologies				-	-	-	-	-	-
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000072241	MLSET	Setimeg				-	-	-	-	-	-
FR0000063653	SICA	Sical				-	-	-	-	-	-
FR0010202606	ALBFR	Sidetrade				-	-	-	-	-	-
FR0000060790	GIRO	Signaux Girod				-	-	-	-	-	-
FR0000074122	SII	SII				4.46	0.23%	4.46	4.46	4.46	1
FR0000057937	IMMP	SIIC de Paris				-	-	-	-	-	-
FR0000077844	BSHO	SIIC de Paris 8ème				-	-	-	-	-	-
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0000050916	SIL	Silic				80.48	-0.01%	80.53	81.47	80.30	6651
FR0004038818	MLSIM	Simo International				-	-	-	-	-	-
GB0033856740	SPH	Sinclair Pharma				0.35	0.00%	0.35	0.35	0.34	40407
FR0000061582	SIX	Siparex Croissance				18.41	0.27%	18.41	18.41	18.41	100
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				44.60	-1.33%	43.80	44.60	43.21	2599
FR0000060170	SIRA	Siraga				14.85	0.00%	14.85	14.85	14.85	103
FR0010098376	MLSKI	Skinethic				-	-	-	-	-	-
FR0010647800	MLSML	Smalto				-	-	-	-	-	-
FR0010557793	MLSMA	SmartQuantum Group				-	-	-	-	-	-
FR0010439265	MLEDU	SMBG				-	-	-	-	-	-
FR0000032682	MLSNP	SNCF Participations				-	-	-	-	-	-
FR0000054520	MLSOB	Sobelec				-	-	-	-	-	-
FR0010202036	MLSMG	Social Media Group				-	-	-	-	-	-
FR0006239109	CBSM	Société Centrale des Bois et Scieries de la Manche				4.75	-3.06%	4.90	4.90	4.75	1710
FR0000033409	FLY	Société Foncière Lyonnaise				35.19	-0.03%	35.21	35.21	34.80	894
FR0010209809	SFCA	Société Française de Casinos				-	-	-	-	-	-
FR0000130809	GLE	Société Générale				39.78	2.51%	38.60	40.30	38.24	2415164
FR0006563904	MLHIN	Société Hôtelière Immobilière de Nice				-	-	-	-	-	-
FR0004016699	SMTPC	Société Marseillaise du Tunnel Prado-Carénage				27.50	-0.72%	27.50	27.50	27.50	405
FR0010221168	MLSOC	Socom				-	-	-	-	-	-
FR0000076457	MLSOO	Socopi				-	-	-	-	-	-
FR0000121220	SW	Sodexo				39.34	1.47%	38.74	39.49	38.74	236147
FR0000072563	SOA	Sodifrance				-	-	-	-	-	-
FR0000078321	SEC	Soditech Ingénierie				1.58	-4.24%	1.63	1.63	1.58	893
FR0000038804	SFBS	Sofibus				-	-	-	-	-	-
FR0000072589	MLFDD	Sofradecor				-	-	-	-	-	-
FR0000030140	SOFR	Sofragi				-	-	-	-	-	-
FR0000075517	SFT	Soft Computing				-	-	-	-	-	-
FR0000054637	SOM	Softway Medical				-	-	-	-	-	-
FR0000065864	SOG	Sogeclair				15.40	0.00%	15.39	15.40	15.00	222
FR0004025062	SOI	Soitec				9.54	0.67%	9.40	9.60	9.25	764059
FR0010757377	MLSOA	Solabios				-	-	-	-	-	-
FR0010480533	MLSOL	Solia				-	-	-	-	-	-
FR0004036036	LCO	SoluCom				14.90	4.42%	14.60	14.90	14.25	932
FR0004500106	OLV	Solving Efeso International				1.88	-3.09%	1.94	1.94	1.69	16224
FR0000120495	SO	Somfy				133.99	3.05%	134.50	133.99	130.02	48
FR0000050809	SOP	Sopra Group				49.66	-0.69%	50.25	50.25	49.50	18948
FR0000054272	SOR	Sorefico Coiffure				-	-	-	-	-	-
FR0010342154	ALSOV	Sovep				-	-	-	-	-	-
FR0000054371	MLSRP	Speed Rabbit Pizza				-	-	-	-	-	-
FR0000060899	SPR	Sperian Protection				46.95	-0.02%	46.96	47.15	46.95	475
FR0000131732	SPI	Spir Communication				21.50	-0.92%	21.70	21.70	21.35	1202
FR0010213215	ALSPO	Sporever				-	-	-	-	-	-
FR0004045540	SQI	SQLI				1.10	-0.90%	1.09	1.10	1.08	12226
FR0000054199	DPT	ST Dupont				0.18	-5.26%	0.19	0.20	0.18	418580
FR0010246322	ALSTA	Staff and Line				-	-	-	-	-	-
FR0000065674	GENP	Stallergenes				54.55	-0.18%	54.30	54.64	54.25	2558
FR0000064271	STF	Stef-TFE				42.80	0.71%	42.49	42.80	42.49	3842
FR0000072910	RIA	Steria (Groupe)				20.12	-1.42%	20.30	20.30	20.00	20750
NL0000226223	STM	STMicroelectronics				5.86	-0.76%	5.91	5.91	5.80	2393271
FR0010282822	SESL	Store Electronic Systems				10.67	1.62%	10.70	10.67	10.46	711
FR0000074775	ALSAS	Stradim - Espace Finances				-	-	-	-	-	-
FR0010535849	MLLAR	StrategEco Solar				-	-	-	-	-	-
FR0010528059	ALSTW	StreamWIDE				-	-	-	-	-	-
FR0000063976	MLSTR	Streit Industries				-	-	-	-	-	-
FR0010173518	MLSTS	STS Group				-	-	-	-	-	-
FR0000033318	SPV	Sucrière de Pithiviers-Le-Vieil				-	-	-	-	-	-
FR0000120529	SZEB	Suez				-	-	-	-	-	-
FR0010613471	SEVDA	Suez Environnement Company				15.66	-0.98%	15.67	15.77	15.55	203011
PTSFU0AE0004	MLSUE	Superfute				-	-	-	-	-	-
FR0000032567	SUPR	Supra				-	-	-	-	-	-
FR0004180578	SWP	Sword Group				24.84	-3.65%	25.79	25.79	24.51	7225
FR0000038515	LYSP	Sylis				-	-	-	-	-	-
FR0000032658	SDG	Synergie				17.40	-1.97%	17.75	17.75	17.40	201
FR0000052854	SAR	Systar				3.00	-0.33%	3.00	3.00	3.00	1
FR0004109197	RAN	Systran				1.21	5.22%	1.21	1.21	1.21	1250
♦ T						HAUT DE PAGE
FR0000063307	TAYN	Tayninh				-	-	-	-	-	-
FR0000033466	MLTEA	Team				-	-	-	-	-	-
FR0010494252	TIPA	Team Partners Group				1.15	-2.54%	1.13	1.15	1.12	4781
FR0000064966	TLO	Teamlog				-	-	-	-	-	-
FR0000078453	MLTEB	Techni-Bureau				-	-	-	-	-	-
FR0000044919	MLTEH	Techni-CN				-	-	-	-	-	-
FR0000184533	TCH	Technicolor				0.97	-0.10%	0.96	0.98	0.96	1878051
FR0010212480	ALTEC	TechniLine				-	-	-	-	-	-
FR0000131708	TEC	Technip				49.86	2.51%	48.43	49.88	48.41	431564
FR0000065450	TNFN	Technofan				-	-	-	-	-	-
FR0010006429	MLFST	TechnoFirst				-	-	-	-	-	-
FR0000185795	MLTEK	Technoflex				-	-	-	-	-