Liste des actions éligibles au PEA

PEA (Plan d'épargne en actions)

Le PEA (Plan d'Epargne en Actions) est une enveloppe fiscale qui permet de faire des placements boursiers assez variés tout en bénéficiant, après cinq ans, d'une exonération d'impôts sur les dividendes et plus-values.
les plus-values sont exonérées d'impôt, mais pas de cotisations sociales.
Le Plafond est de 132.000€ / Personne.
Certaines actions sont éligibles au PEA.

1086 Actions sont actuellement éligibles au PEA.

  1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ 1						HAUT DE PAGE
FR0010285965	ALMIL	1000mercis				31.75	-1.12%	31.75	31.75	31.75	10
FR0004168243	AL185	1855				0.10	0.00%	0.10	0.10	0.10	19900
♦ A						HAUT DE PAGE
FR0000075160	MLACO	A & Co				-	-	-	-	-	-
FR0010050773	MLATV	A Toute Vitesse				-	-	-	-	-	-
FR0010385690	ALABF	AB Fenêtres Groupe				-	-	-	-	-	-
FR0010557264	AB	AB Science				11.65	-0.68%	11.73	11.73	11.37	1106
FR0004040608	ABCA	ABC arbitrage				6.85	-0.58%	6.89	6.90	6.85	25499
FR0000075699	MLACA	Acadomia				-	-	-	-	-	-
FR0000064602	ACAN	Acanthe Développement				1.23	0.00%	1.25	1.26	1.23	24650
FR0010567032	ALACI	Accès Industrie				2.41	-0.41%	2.41	2.41	2.41	1
FR0004167062	MLACC	Access2Net				-	-	-	-	-	-
FR0000120404	AC	Accor				25.22	0.24%	25.04	25.27	24.98	1218079
FR0010762740	MLACP	Acep France				4.83	0.00%	4.83	4.83	4.83	1
FR0010493510	ALALO	Acheter-Louer.fr				0.78	-4.88%	0.79	0.82	0.77	11650
FR0010678284	ALACR	Acropolis Telecom				-	-	-	-	-	-
FR0000076861	EOS	Acteos				2.42	2.11%	2.37	2.59	2.37	4645
FR0000076655	ATI	Actia Group				1.62	0.00%	1.62	1.62	1.62	2001
FR0000053076	ADA	Ada Location				8.00	0.00%	8.00	8.00	7.80	402
FR0004053932	ADEN	Adenclassifieds				19.80	0.00%	19.80	19.80	19.80	1
FR0000062978	ALP	ADLPartner				11.86	-5.87%	13.07	13.32	11.86	17377
FR0010002196	MLADM	Admea				-	-	-	-	-	-
FR0000044752	ALADO	Adomos				0.85	0.00%	0.84	0.85	0.84	4600
FR0000064594	EADT	ADT SIIC				0.02	100.00%	0.01	0.02	0.01	123900
FR0010457531	ALADM	Adthink Media				1.99	-0.50%	2.00	2.00	1.99	9390
FR0004176337	ALADV	Adverline				3.69	0.00%	3.69	3.69	3.69	290
FR0000053043	ADVI	AdVini				16.70	0.60%	16.70	16.70	16.70	150
FR0004005924	AEDI	Aedian				3.94	0.25%	3.93	3.94	3.93	522
FR0010340141	ADP	Aéroports de Paris				57.64	0.56%	57.00	57.93	56.67	78168
FR0010396119	ALWAT	Aérowatt				13.64	0.59%	13.56	13.64	13.31	161
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
FR0000036105	IML	Affine				17.25	-0.23%	17.33	17.33	17.15	6505
FR0010148510	FID	AffiParis				6.50	-0.15%	6.51	6.51	6.50	101
FR0000044612	AFO	Afone				5.61	0.00%	5.75	5.75	5.61	810
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0010650622	MLAGR	Agrivolt				5.08	6.05%	5.08	5.08	5.08	106
FR0010641449	ALAGR	AgroGeneration				2.35	-4.08%	2.46	2.46	2.31	34376
FR0000031122	AF	Air France-KLM				10.93	1.63%	10.74	10.97	10.65	1209355
BE0949062146	MLAIR	Air Kit				-	-	-	-	-	-
FR0000120073	AI	Air Liquide				85.11	-0.08%	84.42	85.62	84.00	717335
FR0004180537	AKA	Akka Technologies				13.62	-2.44%	13.70	13.97	13.62	670
FR0000130007	ALU	Alcatel-Lucent				2.14	1.14%	2.12	2.17	2.09	25435084
FR0000076572	MLALC	Alcion Group				-	-	-	-	-	-
FR0000036634	LDA	Aldeta				6.75	9.05%	6.75	6.75	6.75	458
FR0000054652	ALPHY	Alès Groupe				12.45	0.40%	12.46	12.46	12.45	10
FR0010413203	MLALG	AlgOS Network				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				0.22	0.00%	0.22	0.22	0.22	863
DE0008404005	ALL	Allianz				-	-	-	-	-	-
FR0010882886	MLALO	Allo Finance				0.30	0.00%	0.30	0.30	0.30	200
FR0000062804	ALM	Alpha Mos				3.55	2.90%	3.46	3.65	3.45	8847
FR0010220475	ALO	Alstom				39.22	0.42%	39.00	39.36	38.56	1165629
FR0000053837	LTA	Altamir Amboise				5.42	-0.91%	5.45	5.47	5.39	8508
FR0000033219	ALTA	Altarea				111.00	1.83%	110.00	111.00	110.00	3974
FR0000039216	FROM	Altareit				62.41	0.00%	62.41	62.41	62.41	1
FR0000071946	ATE	Alten				20.95	2.19%	20.29	21.05	20.29	23500
FR0010047928	MLALT	Altergaz				49.01	-1.98%	49.01	49.01	49.01	230
FR0000034639	ALT	Altran Technologies				2.89	0.28%	2.91	2.95	2.87	574225
FR0010288480	MLAMB	Ambio France				-	-	-	-	-	-
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0000063091	ANF	ANF Immobilier				30.96	-0.03%	30.94	30.96	30.93	1471
FR0010698217	NOV	ANOVO				5.39	3.26%	5.17	5.39	5.17	1311
ES0109429037	ALANT	Antevenio				5.77	0.35%	5.77	5.77	5.77	1
FR0010632562	MLNOX	Aonox La Ligne Blanche				-	-	-	-	-	-
FR0004037125	APR	April Group				20.71	4.33%	19.61	20.72	19.61	37051
FR0010340711	ALAQU	Aquila				3.30	0.00%	3.30	3.30	3.30	100
FR0000035883	ARB	Arbel				-	-	-	-	-	-
LU0323134006	MT	ArcelorMittal				-	-	-	-	-	-
FR0000182479	JXR	Archos				3.38	6.62%	3.15	3.43	3.15	790657
FR0004063295	MLARC	Arcoa				-	-	-	-	-	-
FR0004275832	CEI	Areva				319.15	-0.70%	318.95	320.00	312.00	2440
FR0010481960	ARG	Argan				12.13	0.08%	12.12	12.22	12.12	351
FR0010518605	MLARI	ARION-Entreprise				-	-	-	-	-	-
FR0010313833	AKE	Arkema				34.74	1.59%	34.30	35.22	34.23	233335
FR0010481101	ALARK	Arkoon Network Security				1.22	0.00%	1.22	1.22	1.22	200
FR0010772426	MLAMY	Arthur Maury				1.09	3.81%	1.09	1.09	1.09	200
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				-	-	-	-	-	-
FR0000074783	PRC	Artprice.com				9.64	2.12%	9.30	9.78	9.30	9764
FR0010923433	MLART	Artsnet				13.00	-3.63%	13.00	13.00	13.00	50
FR0000044406	MLASE	AS				-	-	-	-	-	-
FR0010883074	ATANV	Ascencio				-	-	-	-	-	-
GB00B19RTX44	ALSIM	Assima				-	-	-	-	-	-
FR0004060234	ALASS	Assya Capital				5.79	0.00%	5.79	5.79	5.79	1
FR0000074148	ASY	Assystem				11.90	1.02%	12.11	12.28	11.82	53000
FR0000076887	ASP	AST Groupe				3.70	1.37%	3.65	3.70	3.55	1352
FR0004176535	ALAST	Astellia				13.77	0.00%	13.77	13.77	13.77	1
FR0010478248	ATA	Atari				3.73	0.00%	3.70	3.73	3.66	36178
FR0000051732	ATO	Atos Origin				32.19	1.18%	31.70	32.64	31.53	154717
FR0000063737	AUB	Aubay				5.50	0.00%	5.50	5.50	5.50	25
FR0000063752	ADI	Audika				20.02	-2.10%	20.35	20.44	20.02	2354
FR0004042083	FEM	AuFeminin.com				16.20	0.00%	16.77	16.78	16.20	354
FR0000061780	AUGR	Augros Cosmetic Packaging				-	-	-	-	-	-
FR0010397760	ALAUP	Auplata				3.01	0.33%	3.04	3.04	2.95	74957
FR0000039232	AURE	Aurea				7.30	-0.14%	7.40	7.40	7.30	5218
FR0000073827	AURS	Aures Technologies				24.45	0.00%	24.45	24.45	24.45	5
FR0000072621	OSI	Ausy				19.90	0.76%	19.77	19.90	19.75	3616
FR0010423152	ALAUT	Auto Escape				2.15	0.00%	2.15	2.15	2.15	92
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0000073991	MLAUT	Automobiles Chatenet				-	-	-	-	-	-
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				53.92	-0.13%	53.92	54.00	53.92	19249
FR0004026714	AVQ	Avanquest Software				2.92	-1.02%	2.91	2.92	2.89	7125
FR0004152874	AVF	Avenir Finance				7.15	-0.69%	7.20	7.20	7.15	301
FR0000066052	AVT	Avenir Télécom				0.74	0.00%	0.73	0.74	0.72	17736
FR0000120628	CS	Axa				12.89	-0.62%	12.94	13.12	12.84	7177789
♦ B						HAUT DE PAGE
FR0000076895	BST	Bac Majestic				0.12	-7.69%	0.12	0.12	0.12	61100
FR0000064123	BCRA	Baccarat				162.00	0.00%	162.00	162.00	162.00	1
FR0000072340	MLBAS	Bagster				-	-	-	-	-	-
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				-	-	-	-	-	-
FR0000061723	MLBDS	Banque de Savoie				-	-	-	-	-	-
FR0000065526	TRNO	Banque Tarneaud				126.50	-0.39%	126.50	126.50	126.50	16
FR0000062788	BUI	Barbara Bui				15.98	-1.66%	16.20	16.20	15.70	489
FR0000035370	BLC	Bastide Le Confort Médical				8.00	0.38%	7.98	8.01	7.98	20730
FR0010436170	MLBAT	Batla Minerals				3.31	9.97%	3.31	3.31	3.31	10
FR0000061657	MLMAB	Baud (Maison Antoine)				-	-	-	-	-	-
DE0008022005	HVM	Bayerische Hypo- und Vereinsbank				-	-	-	-	-	-
FR0000076192	BNA	BCI Navigation				1.65	3.12%	1.65	1.65	1.59	33754
FR0000035305	MLBDM	BD Multimédia				1.49	3.47%	1.49	1.49	1.49	15006
BE0003678894	BEFB	Befimmo				-	-	-	-	-	-
FR0000060873	BVD	Belvédère				26.86	-0.48%	26.80	26.99	26.05	3774
FR0000035164	BEN	Bénéteau				11.14	2.06%	10.85	11.20	10.73	47889
IT0001389631	BNS	Beni Stabili				0.65	1.56%	0.64	0.65	0.64	206974
FR0000066961	BLOI	Bernard Loiseau				5.40	0.56%	5.40	5.40	5.40	933
FR0000120966	BB	Bic				59.94	3.49%	57.99	60.79	57.87	171338
FR0000074072	BIG	Bigben Interactive				8.57	-2.06%	8.73	8.75	8.52	2679
FR0010536060	MLBIK	Bike Expand				-	-	-	-	-	-
FR0010095596	BIO	BioAlliance Pharma				6.29	1.45%	6.20	6.29	6.13	35977
FR0010096479	BIM	bioMérieux				80.51	-0.42%	80.46	81.45	80.11	27016
FR0010294462	ALBRS	Bionersis				7.90	6.76%	7.40	7.95	7.40	15684
FR0010775197	MLBQA	BioQuanta				4.50	0.00%	4.50	4.50	4.50	1
FR0000065435	GARD	Biscuits Gardeil				13.50	0.00%	13.50	13.50	13.50	1
FR0000062150	BLEE	Bleecker				-	-	-	-	-	-
FR0000131104	BNP	BNP Paribas				52.43	0.25%	52.00	52.87	51.51	3232118
FR0010106039	MLONE	Body One				-	-	-	-	-	-
FR0000061129	BOI	Boiron				25.12	-1.30%	25.10	25.30	25.00	49031
FR0000073751	MLBOC	Bois et Chiffons International				-	-	-	-	-	-
FR0000039299	BOL	Bolloré				138.00	2.22%	135.00	138.00	135.00	2646
FR0000063935	BON	Bonduelle				69.20	1.47%	68.30	69.48	68.26	5917
FR0000120107	BH	Bongrain				51.91	-1.12%	52.60	52.60	51.91	612
FR0004548873	GBB	Bourbon				28.79	-0.72%	28.99	29.05	28.20	548516
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				0.94	-1.05%	0.94	0.95	0.94	2268
FR0000075228	BRS	Boursorama				8.40	1.57%	8.27	8.40	8.19	16914
FR0000120503	EN	Bouygues				32.41	0.43%	32.12	32.77	31.92	1455771
GB0007980591	BP	BP				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000054421	BRICO	Bricorama				-	-	-	-	-	-
FR0010447631	ALBRO	Brossard				7.29	4.14%	7.29	7.29	7.29	7
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0004172450	ALBUD	Budget Telecom				5.25	-0.19%	5.25	5.25	5.25	375
FR0010266601	BULL	Bull				2.46	0.00%	2.45	2.48	2.44	145251
FR0006174348	BVI	Bureau Veritas				48.59	0.08%	48.58	49.20	48.20	215746
FR0000061137	BUR	Burelle				158.00	0.00%	158.00	158.00	156.00	106
FR0000078958	BND	Business & Decision				5.85	-0.51%	5.90	5.90	5.85	1713
FR0010328344	MLBEX	Business Expression				-	-	-	-	-	-
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				15.53	0.06%	15.53	15.53	15.53	1
FR0010781377	MLAAE	CAIRE				12.73	0.00%	12.73	12.73	12.73	1
FR0000076275	MLCAL	Calystène & Médiane				-	-	-	-	-	-
FR0004008209	AMA	Camaïeu				164.50	0.00%	164.49	164.50	164.49	2
FR0000079659	CBDG	Cambodge (Compagnie du)				-	-	-	-	-	-
FR0000074247	CAM	Cameleon Software				0.60	-1.64%	0.59	0.60	0.59	2801
FR0000125460	AN	Canal+				5.42	-1.27%	5.47	5.50	5.42	34904
FR0010469080	MLCAN	Canéo				-	-	-	-	-	-
FR0010127530	CAPLI	Capelli				2.00	0.50%	1.99	2.00	1.95	299
FR0000125338	CAP	Capgemini				34.97	1.17%	35.00	35.22	34.62	2074296
FR0010563668	MLCTL	Car Telematics				-	-	-	-	-	-
FR0010510925	MLOFF	Cards Off				-	-	-	-	-	-
FR0010907956	ALCAR	Carmat				24.20	1.68%	23.80	25.22	23.70	7272
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0000120172	CA	Carrefour				37.90	0.25%	37.73	37.99	37.44	3034695
FR0004161677	CAPNR	Carrefour Property Development				-	-	-	-	-	-
FR0000044422	CAR	Carrere Group				-	-	-	-	-	-
FR0000073074	MLCAR	Cartoplast				-	-	-	-	-	-
FR0000125585	CO	Casino Guichard-Perrachon				66.08	1.02%	65.25	66.08	65.12	187741
FR0000072894	CAS	Cast				1.20	0.00%	1.20	1.20	1.12	24537
FR0000064446	CTRG	Catering International Services				59.92	0.00%	59.90	59.92	59.90	209
FR0010193979	ALCBO	CBo Territoria				4.14	0.24%	4.11	4.14	4.09	6401
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000053324	CDA	CDA (Compagnie des Alpes)				19.65	-0.20%	19.85	19.85	19.65	2095
FR0010717579	MLCEC	Cecurity.com				0.95	0.00%	0.95	0.95	0.95	10
FR0000053506	CGM	Cegedim				52.98	-0.04%	53.24	53.24	52.50	203
FR0010309096	CGR	CeGeREAL				22.10	-0.45%	22.20	22.20	22.10	3351
FR0000124703	CGD	Cegid Group				19.96	-1.38%	20.12	20.23	19.96	1400
FR0010324962	ALCEL	Celeos				-	-	-	-	-	-
FR0010425595	ALCLS	Cellectis				8.12	-3.10%	8.27	8.38	8.12	1913
FR0004042232	ALCER	Cerep				1.46	0.69%	1.45	1.51	1.45	14390
FR0010490359	MLCVN	Cervin Enr				0.25	-3.85%	0.25	0.25	0.25	2470
FR0000062838	MLCES	Cesam				-	-	-	-	-	-
FR0010540997	CSAR	César				0.34	0.00%	0.33	0.35	0.33	249372
FR0000060501	CFAO	CFAO				25.67	-0.68%	25.88	26.20	25.59	156258
FR0000064560	CFCL	CFCAL-Banque				47.31	0.15%	47.31	47.31	47.31	22
FR0000037475	CFI	CFI - Compagnie Foncière Internationale				40.00	0.00%	40.00	40.00	40.00	2
FR0010518985	MLCHA	Chamarré				-	-	-	-	-	-
FR0000130692	CRI	Chargeurs				4.70	2.62%	4.63	4.80	4.50	127737
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000037871	MLCFD	Chemins de Fer Départementaux				-	-	-	-	-	-
FR0010447086	MLCHE	Cheops Technology				5.23	0.00%	5.23	5.23	5.23	1
LU0340126951	ALCCO	China Corn Oil				-	-	-	-	-	-
FR0000130403	CDI	Christian Dior				84.80	1.24%	83.37	85.42	83.13	162244
FR0000079477	MLCHP	Christian Potier				-	-	-	-	-	-
FR0000054322	CIB	Cibox Inter@ctive				0.11	0.00%	0.10	0.11	0.10	218479
FR0000120982	CMA	Ciments Français				61.06	-0.65%	61.46	61.71	60.75	13229
FR0010262824	MLCIT	citéFibre				-	-	-	-	-	-
FR0000074361	MLCJS	CJS-PLV				-	-	-	-	-	-
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0004152882	ALCLA	Clasquin				17.14	0.76%	17.17	17.57	17.10	1504
FR0000060824	CLAY	Clayeux				0.86	0.00%	0.86	0.86	0.86	2451
FR0000075384	MLCRP	Clinique du Rond-Point des Champs-Elysées				-	-	-	-	-	-
FR0000121568	CU	Club Méditerranée				13.75	1.07%	13.60	13.88	13.54	229626
FR0000053399	COM	Cnim				72.00	1.41%	71.00	72.00	70.00	798
FR0000120222	CNP	CNP Assurances				13.81	-0.14%	13.86	13.87	13.67	368849
LU0379220212	ALCNP	CNPV				-	-	-	-	-	-
FR0000185605	MLCOA	Codaralp				-	-	-	-	-	-
FR0000054629	CFDR	Cofidur				-	-	-	-	-	-
FR0000035008	GEOF	Cofigéo				208.50	2.71%	208.50	208.50	208.50	5
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000034431	CFTM	Cofitem-Cofimur				77.99	0.00%	77.99	77.99	77.99	1
FR0005516804	MLCOI	Cogifrance				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.60	1.56%	2.60	2.60	2.60	1915
FR0000121634	RE	Colas				156.11	0.01%	156.11	159.94	156.11	146
FR0000075731	MLCOG	Comalait Groupe				-	-	-	-	-	-
FR0004171346	ALCSY	Come and Stay				1.55	0.00%	1.55	1.55	1.55	1150
FR0000060428	MLCMB	Compagnie du Mont-Blanc				-	-	-	-	-	-
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				14.82	6.43%	13.86	14.99	13.80	2822667
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				5.92	0.00%	5.92	5.92	5.92	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				59.00	0.00%	59.00	59.00	59.00	50
FR0000066177	MILU	Compagnie la Lucette				-	-	-	-	-	-
NL0000262822	CPT	Completel				27.53	0.00%	27.53	27.53	27.53	56
FR0000074288	MLCOM	Compobaie				-	-	-	-	-	-
FR0000077828	MLCNT	Consort NT				-	-	-	-	-	-
FR0010035816	MLCOR	Corep Lighting				-	-	-	-	-	-
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0010459081	ALCTX	Cortix				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				4.86	0.00%	4.86	4.86	4.86	1
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0004998318	MLCOU	Courbet				-	-	-	-	-	-
FR0000065393	COUR	Courtois				99.00	0.00%	99.00	99.00	99.00	1
FR0000045072	ACA	Crédit Agricole				10.54	1.35%	10.37	10.62	10.28	7796914
FR0000044323	CRAP	Crédit Agricole Alpes Provence				56.00	1.26%	55.30	56.00	54.40	370
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				75.00	-0.16%	75.00	75.00	75.00	121
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				18.48	0.16%	18.31	18.48	18.31	965
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				59.50	-0.17%	59.60	59.65	59.40	515
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				48.00	-0.62%	48.00	48.00	47.75	284
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				53.60	1.13%	53.00	53.60	53.00	68
FR0000044364	CCN	Crédit Agricole de Normandie Seine				70.49	-0.41%	68.61	70.49	68.60	503
FR0010461053	CRLA	Crédit Agricole du Languedoc				39.20	1.03%	39.00	39.20	39.00	303
FR0000045551	CMO	Crédit Agricole du Morbihan				52.00	-0.36%	52.00	52.20	51.00	408
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				43.00	0.00%	43.00	43.00	43.00	142
FR0000185514	CNF	Crédit Agricole Nord de France				19.19	0.16%	19.16	19.19	19.05	1962
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				112.00	0.90%	112.10	112.10	112.00	165
FR0000045544	CAT31	Crédit Agricole Toulouse 31				55.00	0.53%	54.80	55.00	54.80	427
FR0005025004	CC	Crédit Industriel et Commercial				120.00	0.00%	120.01	121.95	120.00	542
FR0010358465	ALCRM	CRM Company Group				2.89	6.25%	2.73	2.95	2.73	6160
FR0004169878	MLCRO	Crosslog				17.00	0.00%	17.00	17.00	17.00	1
FR0000050395	DEQN	Crosswood				-	-	-	-	-	-
FR0004034262	MLCRY	Cryonic Medical				0.59	0.00%	0.59	0.59	0.59	20
FR0007317813	SX	CS (Communication & Systèmes)				5.40	2.08%	5.26	5.40	5.26	2267
FR0000054066	MLCTA	CTA Holding				-	-	-	-	-	-
FR0000066698	MLCHT	CTM (Chaudronnerie Tuyauterie et Montage)				-	-	-	-	-	-
FR0010889386	ALSOL	Custom Solutions				7.44	-0.13%	7.44	7.44	7.44	96
FR0004154151	CBD	Cyberdeck				0.12	0.00%	0.11	0.12	0.11	14080
FR0004031839	CYB	Cybergun				10.80	-1.55%	10.99	10.99	10.80	803
FR0000036162	CYBX	Cybernétix				14.75	-2.32%	14.75	14.75	14.75	201
♦ D						HAUT DE PAGE
FR0000076176	DLT	Dalet				0.79	-1.25%	0.77	0.79	0.74	57562
FR0000077885	MLDAM	Damaris				-	-	-	-	-	-
FR0000185423	DAR	Damartex				20.65	-0.24%	20.65	20.65	20.65	7
FR0000036774	DAN	Dane-Elec Memory				1.16	9.43%	1.08	1.26	1.08	380092
FR0004523611	MLDAN	Daniel Harlant				-	-	-	-	-	-
FR0000120644	BN	Danone				43.14	-1.00%	43.38	43.38	42.95	2070237
FR0000121725	AM	Dassault Aviation				608.70	0.03%	607.91	608.70	600.00	46
FR0000130650	DSY	Dassault Systèmes				49.42	0.27%	49.26	50.08	49.00	218245
FR0010776658	MLDEX	Debflex				5.26	0.00%	5.26	5.26	5.26	1
FR0000053308	MLDEB	Debuschère				-	-	-	-	-	-
FR0010879056	ALDEI	Deinove				5.65	3.67%	5.46	5.65	5.46	2788
FR0000032195	DCH	Delachaux				53.65	3.37%	52.20	54.69	52.20	36238
FR0000054132	DELF	Delfingen Industry				8.79	0.00%	8.79	8.79	8.79	1
FR0004152502	DLTA	Delta Plus Group				22.70	0.22%	22.70	22.70	22.70	90
FR0010474130	ALDMO	Demos				10.10	-0.49%	10.15	10.15	10.10	2001
FR0000053381	DBG	Derichebourg				3.55	0.06%	3.55	3.58	3.50	437439
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000073793	DVT	Devoteam				17.04	0.41%	16.85	17.40	16.85	8751
BE0003796134	DEXB	Dexia				-	-	-	-	-	-
GB0002374006	DGE	Diageo				13.06	0.54%	13.90	13.90	13.06	222
FR0010217414	MLDIA	Dialzo				-	-	-	-	-	-
FR0010377127	ALDIE	Dietswell				-	-	-	-	-	-
FR0000035784	DIG	Digigram				0.90	0.00%	0.95	0.95	0.90	1270
FR0000079824	MLDIG	Digitech				-	-	-	-	-	-
DE0005072300	DAB	Direkt Anlage Bank				-	-	-	-	-	-
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
FR0010357079	ALSDL	DL Software				14.50	-3.33%	14.70	14.70	14.50	985
FR0010404368	ALDLS	DLSI				6.29	0.64%	6.25	6.29	6.25	191
FR0000121337	DS	DMC				-	-	-	-	-	-
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.35	0.00%	0.35	0.35	0.34	23951
FR0000060204	DOLY	Docks Lyonnais				35.76	0.00%	35.76	35.76	35.76	1
FR0000065260	DPAM	Docks Pétroles d Ambès				-	-	-	-	-	-
FR0004022754	ALDOL	Dolphin Intégration				-	-	-	-	-	-
FR0010436584	DNX	DreamNex				28.64	0.03%	28.62	28.75	28.11	518
FR0000036287	DUC	Duc				-	-	-	-	-	-
FR0000039638	DLAM	Duc Lamothe Participations				-	-	-	-	-	-
FR0005159175	MLDUN	Ducos et Sarrat				-	-	-	-	-	-
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				8.00	-2.20%	8.18	8.18	8.00	61
FR0000052920	MLDYN	Dynafond				-	-	-	-	-	-
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				18.36	2.80%	17.85	18.36	17.73	2071691
FR0010417816	MLEFS	Easy Field Services				-	-	-	-	-	-
FR0010550137	MLTHE	EasyTherm				-	-	-	-	-	-
FR0005142999	MLEAU	Eaux de Douai				-	-	-	-	-	-
FR0007200100	MLEDR	Eaux de Royan				-	-	-	-	-	-
FR0004243103	MLASI	Eaux et Electricité en Asie				-	-	-	-	-	-
FR0010536185	MLEAV	EAVS				-	-	-	-	-	-
FR0000078859	EBI	eBizcuss.com				0.84	0.00%	0.81	0.84	0.81	830
FR0010099515	ECASA	Eca				14.06	1.52%	13.86	14.06	13.86	739
FR0004259471	MLHYT	Eca Hytec				-	-	-	-	-	-
DE000A0XYM45	MLECO	Ecolutions				-	-	-	-	-	-
FR0004065639	ALECT	ECT Industries				7.60	1.33%	7.50	7.60	7.50	3
FR0010908533	EDEN	Edenred				13.96	2.23%	13.55	14.08	13.51	610526
FR0010400143	EEN	EDF Energies Nouvelles				31.48	0.22%	31.19	31.80	31.19	27024
FR0000071995	MLEDI	Edip Communication				-	-	-	-	-	-
FR0000052755	MLEDS	Editions du Signe				-	-	-	-	-	-
FR0010406777	ALEFT	eFront				5.85	0.17%	5.85	5.85	5.85	1740
FR0000072373	GID	Egide				5.54	4.53%	5.30	5.54	5.30	510
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				36.78	2.65%	35.70	37.44	35.66	94190
FR0010242511	EDF	Electricité de France				32.32	1.19%	32.00	32.40	31.94	1584567
FR0000031023	ELEC	Electricité de Strasbourg				113.05	-0.92%	113.05	113.05	113.05	12
FR0000035719	EEM	Electricité et Eaux de Madagascar				15.48	1.11%	15.50	15.50	15.20	1234
FR0010555268	MLLPI	ELPI				-	-	-	-	-	-
FR0004168045	ALEMV	Emailvision				-	-	-	-	-	-
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				-	-	-	-	-	-
FR0004030708	DBT	Encres Dubuit				4.48	0.00%	4.46	4.48	4.42	67
FR0010286252	MLENS	Enensys				-	-	-	-	-	-
FR0010424697	ALENT	Entreparticuliers.com				4.70	0.00%	4.70	4.70	4.70	850
FR0010204321	ENTC	Entrepose Contracting				82.45	-0.06%	82.07	82.50	81.12	5139
FR0000045122	MLENR	Entreprendre				-	-	-	-	-	-
FR0010278762	ALTEV	Environnement				19.56	0.31%	19.56	19.56	19.56	41
FR0010465534	MLEO2	EO2				10.00	6.38%	10.00	10.00	10.00	280
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000131757	ERA	Eramet				208.95	0.89%	205.90	210.95	205.80	25936
FR0000063950	ERMO	Ermo				-	-	-	-	-	-
FR0004110310	ESI	ESI Group				9.20	-2.65%	9.45	9.45	9.20	2902
FR0000035818	ALESK	Esker				6.41	-1.99%	6.54	6.60	6.39	2370
FR0000072969	ESRP	ESR				0.97	0.00%	0.96	0.97	0.94	3078
FR0000121667	EI	Essilor International				48.23	-0.41%	48.19	48.41	48.03	374578
FR0000120669	ES	Esso				95.00	-1.67%	96.70	96.70	92.06	5952
FR0005310463	MLEST	Est Républicain				-	-	-	-	-	-
FR0000035743	TAM	Etam Développement				30.12	1.93%	29.56	31.00	29.56	1894
FR0004254035	ELE	Euler Hermes				60.00	-1.64%	61.00	61.19	59.94	18448
FR0010844001	ALEUA	Eurasia Groupe				9.82	-1.80%	9.70	9.82	9.70	110
FR0000121121	RF	Eurazeo				47.80	-0.36%	47.79	48.42	47.38	72948
FR0000039778	MLERX	Eurexia				-	-	-	-	-	-
FR0010540740	EDL	Euro Disney				4.08	0.24%	4.07	4.10	4.07	13922
FR0000054678	EUR	EURO Ressources				3.75	-0.27%	3.76	3.80	3.70	26519
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0000038259	ERF	Eurofins Scientific				36.38	-1.50%	37.00	37.19	36.11	8281
FR0010452474	ALGEM	Eurogerm				10.42	0.00%	10.42	10.42	10.42	1
FR0010157115	MLERO	EuroLand Finance				-	-	-	-	-	-
FR0000075343	EMG	Euromedis Groupe				3.95	0.00%	3.94	3.95	3.94	216
FR0010490920	ECP	EuropaCorp				5.17	1.77%	5.13	5.24	5.07	9188
FR0004038180	MLEFI	Europe Finance et Industrie				-	-	-	-	-	-
FR0000044810	ALEUP	Europlasma				1.82	-1.09%	1.84	1.87	1.76	19416
FR0000038200	ERSC	Eurosic				25.00	0.08%	25.00	25.00	24.99	236
FR0010221234	ETL	Eutelsat Communications				29.23	1.12%	28.79	29.34	28.66	358515
FR0000044745	MLEVE	Everset				-	-	-	-	-	-
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0004166197	ALTVO	Evolis				12.65	-0.16%	12.60	12.65	12.50	163
FR0000064164	EXAC	Exacompta Clairefontaine				78.01	-0.13%	78.01	78.01	78.01	50
FR0004527638	EXE	Exel Industries				28.50	0.00%	28.50	28.50	28.50	15
FR0004054427	ALEHT	ExonHit Therapeutics				2.40	-0.83%	2.40	2.46	2.34	97450
FR0000039026	EXPL	Explosifs et Produits Chimiques				252.10	0.04%	252.10	252.10	252.10	9
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
♦ F						HAUT DE PAGE
FR0010627760	MLFAC	Facilasol Group				6.73	3.54%	6.73	6.73	6.73	2250
FR0000053142	LEY	Faiveley Transport				62.39	1.45%	61.50	62.59	61.25	8647
FR0000064222	FALA	Fala				-	-	-	-	-	-
FR0004034593	ALFBA	Fashion B Air				3.35	-5.90%	3.49	3.50	3.32	4497
DE0006636384	MLFAS	Fasson				-	-	-	-	-	-
FR0000121147	EO	Faurecia				14.71	2.65%	14.33	14.81	14.22	359204
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0010071530	MLFER	Ferco Développement				-	-	-	-	-	-
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				-	-	-	-	-	-
FR0000064784	FFP	FFP				41.30	0.22%	41.21	41.54	41.15	4076
IT0001976403	FSOR	Fiat				9.88	7.39%	9.73	9.88	9.69	549
FR0000061418	SACI	Fiducial Office Solutions				28.00	0.00%	28.00	28.00	28.00	1
FR0000060535	ORIA	Fiducial Real Estate				79.99	0.00%	79.99	79.99	79.99	6
FR0000062341	BERR	FIEBM				-	-	-	-	-	-
FR0000037947	FIM	Fimalac				29.96	1.22%	29.50	30.10	29.50	2956
FR0010147595	MLFIN	Financial				-	-	-	-	-	-
FR0010480517	MLFCI	Financière Croissance Investissement				1.00	0.00%	1.00	1.00	1.00	1
FR0000051302	MLHBB	Financière Hoche Bains-Les-Bains				-	-	-	-	-	-
FR0006321998	MLFMM	Financière Martin Maurel				-	-	-	-	-	-
FR0007487251	MLSTN	Financière Saint-Nicolas				-	-	-	-	-	-
FR0000066797	MLSIC	Financière Sicomax				-	-	-	-	-	-
FR0000077174	MLMAX	Finatech Entreprises				-	-	-	-	-	-
FR0000035123	FNTS	Finatis				58.90	0.44%	58.90	58.90	58.90	20
FR0010487272	MLFXO	Finaxo Environnement				13.80	0.00%	13.80	13.80	13.80	105
FR0000038184	FIPP	Fipp				-	-	-	-	-	-
FR0000078396	MLFLE	FLE (France Location Equipement)				-	-	-	-	-	-
FR0000074759	FLE	Fleury Michon				35.60	-0.56%	35.80	35.80	35.60	11
FR0000073934	MLFLI	Flip Technology				-	-	-	-	-	-
FR0004076891	FLO	Flo (Groupe)				4.48	0.00%	4.50	4.53	4.48	12995
FR0010505917	MLFMB	FMB Aquapole				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				61.00	0.00%	63.01	63.01	61.00	16
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				14.35	-0.28%	14.35	14.35	14.35	1492
FR0000060303	FMU	Foncière des Murs				17.30	0.06%	17.30	17.30	17.00	8223
FR0000064578	FDR	Foncière des Régions				75.84	2.13%	73.81	75.84	73.80	71054
FR0000030181	FDL	Foncière Développement Logements				17.90	0.00%	17.90	17.90	17.90	1
FR0000038499	EURS	Foncière Euris				45.00	0.00%	45.00	45.00	45.00	252
FR0000064305	FEL	Foncière Europe Logistique				2.50	-4.94%	2.63	2.63	2.50	1094
FR0010341032	INEA	Foncière Inéa				37.15	-0.13%	37.15	37.15	37.15	3
FR0000037210	SOCM	Foncière Masséna				11.98	0.00%	11.98	11.98	11.98	11
FR0010304329	FPF	Foncière Paris France				92.35	-0.70%	92.99	92.99	91.82	19
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				7.22	-2.04%	7.22	7.22	7.22	230
FR0000053944	SPEL	Foncière Volta				3.90	0.00%	3.90	3.90	3.90	467
FR0000064990	MLFTC	Forges de Trie Château				-	-	-	-	-	-
FR0010485268	ALFPC	Fountaine Pajot				11.32	0.00%	11.32	11.32	11.32	1
FR0000133308	FTE	France Télécom				16.14	-0.31%	16.07	16.19	16.03	6979286
FR0004260479	MLFRC	France-Chauffage				-	-	-	-	-	-
FR0004187367	ALFRE	Freelance.com				-	-	-	-	-	-
FR0010588079	FREY	Frey				18.79	0.00%	18.79	18.79	18.79	1
FR0000121857	FBEL	Fromageries Bel				144.10	-3.28%	144.10	144.10	144.10	25
FR0000031973	FAYE	FSDV				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000053415	MLGAI	GAI (Grande Armée Investissement)				-	-	-	-	-	-
FR0000079600	GFT	GameLoft				3.51	-0.28%	3.54	3.54	3.47	70045
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				43.89	2.67%	43.46	43.89	43.46	1107
FR0000034894	GAM	Gaumont				55.00	1.29%	56.00	56.00	55.00	521
FR0010342329	ALGAU	Gaussin				5.72	-0.69%	5.76	5.76	5.66	336
FR0004177731	MLGAY	Gayplanet				-	-	-	-	-	-
FR0010208488	GSZ	GDF Suez				25.54	0.41%	25.25	25.68	25.18	3219899
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				42.39	-0.38%	42.49	42.49	42.35	457
FR0010449199	ALRAI	Geci Aviation				1.61	0.62%	1.60	1.67	1.57	133673
FR0000079634	GECP	GECI International				2.96	3.86%	2.90	3.10	2.86	462309
FR0000061566	GECM	Gecimed				1.33	0.00%	1.33	1.33	1.33	1
FR0010040865	GFC	Gecina				79.98	0.25%	80.00	80.10	79.03	41661
NL0000400653	GTO	Gemalto				29.13	4.69%	27.95	29.28	27.87	493136
FR0000036931	MLGEI	Général Recyclage				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				10.94	-0.09%	10.95	11.22	10.94	1951
FR0010501692	GENX	Generix Group				2.02	0.00%	2.01	2.02	2.01	101
FR0004163111	ALGFT	Genfit				5.77	-0.34%	5.79	5.79	5.76	421
FR0004053510	ALGEN	GenOway				2.68	0.37%	2.67	2.69	2.67	3503
FR0000057945	MLGEO	Georex				-	-	-	-	-	-
FR0000061459	PERR	Gérard Perrier Industrie				25.08	-0.28%	25.14	25.15	25.08	206
FR0000033888	GVLT	Gévelot				31.70	2.19%	32.10	32.10	31.70	234
FR0004038099	GFI	GFI Informatique				2.67	-0.37%	2.68	2.70	2.64	27995
FR0000075095	IGF	Gifi				48.00	0.00%	48.00	48.00	48.00	11
FR0000045023	GNG	Ginger				-	-	-	-	-	-
IT0001210050	FED	Giorgio Fedon & Figli				4.49	0.90%	4.49	4.49	4.49	1
FR0000066672	GLO	GL Events				20.68	-0.81%	20.70	20.78	20.60	5564
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0010519082	MLGEP	Global EcoPower				-	-	-	-	-	-
FR0004029452	MLGE	Global Equities Capital Markets				-	-	-	-	-	-
FR0010108688	MLGLO	Global Interface				-	-	-	-	-	-
FR0010613968	MLITS	Global Technologies				-	-	-	-	-	-
FR0010500975	ALGOA	GoAdv				-	-	-	-	-	-
LU0310864698	MLGOL	Golog				-	-	-	-	-	-
FR0000065971	GRVO	Graines Voltz				-	-	-	-	-	-
FR0000038036	MALA	Grand Marnier				3850.00	2.12%	3850.00	3850.00	3850.00	4
FR0000064180	GDMS	Grands Moulins de Strasbourg				1000.00	-1.48%	1000.00	1000.00	1000.00	1
LU0387494981	MLGLG	Great Leisure Group				15.00	0.00%	15.00	15.00	15.00	5
BE0948833760	MLGES	Green Energy 4 Seasons				27.99	0.72%	27.99	27.99	27.99	378
FR0005717626	MLLEO	Grosse (Léon)				1079.00	-1.82%	1079.00	1079.00	1079.00	4
FR0000072167	ARE	Groupe Ares				0.23	0.00%	0.22	0.23	0.22	32680
FR0000076960	MLGRC	Groupe Carnivor				-	-	-	-	-	-
FR0010912519	MLSIS	Groupe Caspera				-	-	-	-	-	-
FR0010834325	MLCLA	Groupe Claf				-	-	-	-	-	-
FR0000078750	MLGCO	Groupe Coplan				-	-	-	-	-	-
FR0000036675	CEN	Groupe Crit				20.00	-0.25%	20.10	20.10	19.61	451
FR0000053449	GPDF	Groupe Diffusion Plus				29.65	-0.13%	29.65	29.65	29.65	1
FR0000077232	MLGRD	Groupe Dupuy				-	-	-	-	-	-
FR0010533075	GET	Groupe Eurotunnel				5.99	-0.88%	6.06	6.06	5.97	1404277
FR0000053118	MLGFP	Groupe Fructa Partner				-	-	-	-	-	-
FR0000072456	GSP	Groupe Go Sport				13.00	0.00%	13.01	13.01	13.00	51
FR0000062671	GOE	Groupe Gorgé				6.17	1.81%	6.16	6.20	6.15	1381
FR0000051831	GIL	Groupe Guillin				67.50	0.18%	67.38	67.50	67.38	74
FR0004010338	GJAJ	Groupe JAJ				1.41	-0.70%	1.44	1.44	1.41	5200
FR0010057034	MLJUL	Groupe Julliard				-	-	-	-	-	-
FR0004050300	OPN	Groupe Open				5.94	-1.00%	5.99	5.99	5.94	1001
FR0000053548	PARP	Groupe Partouche				1.68	-0.59%	1.71	1.71	1.66	181910
FR0010214064	GPE	Groupe Pizzorno Environnement				17.52	0.00%	17.52	17.52	17.52	91
FR0010529719	MLPVG	Groupe Plus-Values				0.01	0.00%	0.01	0.01	0.01	40000
FR0010254466	ALMEO	Groupe Proméo				22.31	0.04%	22.31	22.31	22.30	121
FR0010766642	MLRIV	Groupe Rivalis				-	-	-	-	-	-
FR0000121709	SK	Groupe Seb				59.85	0.91%	59.23	59.90	58.59	61619
FR0010340406	VIA	Groupe Vial				2.59	-3.00%	2.55	2.69	2.55	3529
FR0010490961	ALIMO	Groupimo				-	-	-	-	-	-
FR0000032526	GBT	Guerbet				84.47	5.61%	77.59	84.47	77.59	2278
FR0000066722	GUI	Guillemot Corporation				2.19	1.39%	2.16	2.19	2.16	2501
FR0004035061	GUYD	Guy Degrenne				1.64	0.00%	1.64	1.64	1.64	1
FR0000120289	GG	Guyenne et Gascogne				81.00	-0.38%	80.15	81.29	80.15	144
♦ H						HAUT DE PAGE
GB0004065016	HAM	Hammerson				-	-	-	-	-	-
FR0010491373	MLHAP	Happydoo				0.15	-6.25%	0.15	0.15	0.15	7026
FR0010207795	ALHVS	Harvest				-	-	-	-	-	-
FR0000066755	PIG	Haulotte Group				7.60	-1.30%	7.84	7.84	7.60	32648
FR0000121881	HAV	Havas				3.50	0.60%	3.45	3.54	3.44	1039683
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000052292	RMS	Hermès International				146.25	0.17%	145.30	146.90	144.85	85590
FR0010343186	ALHPC	Heurtey Petrochem				21.40	-0.23%	21.44	21.49	21.40	526
FR0000038531	HF	HF Company				13.20	0.00%	13.19	13.26	13.19	711
FR0000075988	HIM	Hi-Media				2.98	0.34%	2.96	3.02	2.90	215484
FR0000054231	HCO	HighCo				8.20	0.00%	8.20	8.33	8.17	17247
FR0000077562	HIO	Hiolle Industries				5.01	0.20%	4.95	5.01	4.95	3996
FR0010396309	ALHIT	Hitechpros				5.87	3.16%	5.80	6.00	5.80	2935
FR0000062168	HOL	Hologram Industries				12.23	0.24%	12.20	12.23	12.10	3647
FR0010446765	ALREF	HolosFind				2.54	1.60%	2.51	2.54	2.51	2180
FR0004169704	MLHOD	Holy-Dis				-	-	-	-	-	-
FR0010307322	ALHOM	Homair Vacances				3.14	-3.38%	3.19	3.30	3.14	8010
FR0010000869	MLHOM	Homsys Group				-	-	-	-	-	-
FR0006226791	MLHMC	Hôtel Majestic Cannes				-	-	-	-	-	-
FR0007080254	HREG	Hôtel Régina Paris				-	-	-	-	-	-
FR0000053738	MLHOT	Hotelim				25.85	9.95%	25.85	25.85	25.85	1
GB0005405286	HSB	HSBC Holdings				7.85	0.00%	7.90	7.90	7.77	7432
LU0356372655	ALHUA	Huacheng Real Estate				-	-	-	-	-	-
FR0004052561	HBW	Hubwoo				0.34	0.00%	0.34	0.34	0.33	108447
FR0000072357	HCL	Huis Clos				29.82	0.00%	29.82	29.82	29.82	1
FR0004153930	ALHYG	Hybrigenics				1.92	2.67%	1.93	1.94	1.89	18515
FR0000064735	MLHYD	Hydraulique PB				-	-	-	-	-	-
FR0005843125	MLHYE	Hydro Exploitations				-	-	-	-	-	-
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0005854700	ALI2S	I2S				-	-	-	-	-	-
FR0010480111	ALICT	IC Telecom				-	-	-	-	-	-
FR0000035081	ICAD	Icade				76.36	-0.43%	76.30	76.50	75.00	55220
FR0000060410	IDF	ID Future				3.35	-1.47%	3.40	3.40	3.35	321
FR0000044885	ALIDE	Ideom				-	-	-	-	-	-
FR0000051393	IDIP	IDI				18.75	0.32%	18.70	18.75	18.70	691
FR0000079691	MLIDS	IDS				-	-	-	-	-	-
FR0000062184	ALIDS	Idsud				29.60	0.00%	29.60	29.60	29.60	495
FR0000066680	IEC	IEC Professionnel Media				0.87	6.10%	0.83	0.92	0.83	52440
FR0000030827	IGE	IGE+XAO				22.50	0.58%	22.37	22.50	22.37	101
FR0004035913	ILD	Iliad				73.95	-0.59%	73.70	74.50	72.77	139890
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0010086371	MLIML	Imalliance				2.05	0.00%	2.05	2.05	2.05	1
FR0000120859	NK	Imerys				40.98	2.45%	40.05	41.16	39.70	96708
FR0000033243	IMDA	Immobilière Dassault				23.50	0.00%	23.50	23.50	23.50	1
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0000031247	MLIMI	Immobilière Indochine				-	-	-	-	-	-
FR0006859039	MLIPP	Immobilière Parisienne de la Perle et des Pierres Précieuses				-	-	-	-	-	-
FR0000065773	MLIMP	Imprimerie Chirat				-	-	-	-	-	-
FR0000033904	IMS	IMS (International Metal Service)				9.85	0.00%	9.85	9.90	9.85	6267
FR0004061513	MUL	Index Multimédia				1.25	3.31%	1.21	1.25	1.21	401
FR0000077463	MLINF	Informatis Technology System				-	-	-	-	-	-
FR0010688465	MLSAT	Infosat Telecom				-	-	-	-	-	-
FR0000071797	INF	Infotel				57.70	1.14%	57.08	58.20	57.08	5159
FR0004031649	IFV	InfoVista				3.38	-1.74%	3.44	3.44	3.38	2501
FR0000125346	ING	Ingenico				20.35	-0.22%	20.31	20.40	20.01	125445
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0010331421	IPH	Innate Pharma				1.62	0.62%	1.60	1.62	1.58	15876
FR0000064297	INN	Innelec Multimédia				8.31	-0.24%	8.30	8.31	8.30	151
FR0000185779	MLINV	Innov'ia				-	-	-	-	-	-
FR0000060451	STAL	Installux				-	-	-	-	-	-
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				16.50	0.00%	16.50	16.50	16.50	1
FR0010908723	ALINT	IntegraGen				8.90	0.00%	8.90	8.90	8.90	50
FR0004024222	ITP	Inter Parfums				23.41	0.47%	23.29	23.65	23.29	10989
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0010370163	ALITS	International Technologie Sélection				0.07	-30.00%	0.07	0.07	0.07	7666
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0010082305	ALIVT	Inventoriste				35.00	0.14%	35.00	35.00	35.00	1
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0010777680	MLIPY	Ipernity.org				9.35	0.00%	9.35	9.35	9.35	1
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
FR0010259150	IPN	Ipsen				27.20	0.17%	27.18	27.35	26.99	113384
FR0010626028	ALIPS	Ipsogen				6.98	0.00%	6.99	7.00	6.98	1201
FR0000073298	IPS	Ipsos				30.50	0.16%	30.20	30.80	29.85	66105
FR0000072597	ITL	IT Link				2.85	-1.04%	2.87	2.87	2.81	4671
FR0004026151	ITE	Itesoft				2.38	0.42%	2.38	2.38	2.38	1
FR0000073843	ITS	ITS Group				6.10	1.67%	6.10	6.10	6.02	586
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000038747	JCQ	Jacquet Metals				-	-	-	-	-	-
FR0000077919	DEC	JCDecaux				19.31	0.91%	18.98	19.55	18.98	178169
FR0010315622	MLJLM	JLMD Ecologic Group				-	-	-	-	-	-
FR0010680033	MLJSA	JSA Technology				1.14	-1.72%	1.14	1.14	1.14	1
FR0000185647	MLJVG	JV Group				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				17.72	1.23%	17.63	17.73	17.50	2574
FR0010569319	MLKER	Kertel				-	-	-	-	-	-
GB0033040113	KSA	Kesa Electricals				1.59	8.16%	1.50	1.59	1.50	1462
FR0004029411	KEY	Keyrus				1.14	2.70%	1.09	1.14	1.09	3713
FR0000185621	ALKEY	Keyyo				5.65	0.00%	5.65	5.65	5.65	1
FR0000074692	MLKIM	Kimoce				-	-	-	-	-	-
FR0000052904	KIND	Kindy				3.77	-0.53%	3.77	3.77	3.77	1
GB0033195214	KFR	Kingfisher				-	-	-	-	-	-
FR0010404780	KMU	Klémurs				14.95	1.01%	14.82	14.95	14.82	316
FR0000121964	LI	Klépierre				25.02	0.95%	24.59	25.34	24.59	252045
FR0010386334	KORI	Korian				16.03	-0.80%	16.17	16.17	16.03	1553
FR0004152700	MLKRI	Krief Group				3.43	0.00%	3.43	3.43	3.43	1
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				81.22	0.67%	80.13	81.77	80.08	1178859
FR0000064917	PERW	La Perla World				0.10	0.00%	0.10	0.10	0.10	190857
FR0000074999	MLLAB	Laboratoire NPC				-	-	-	-	-	-
FR0000054314	LAC	LaCie				3.96	-0.50%	3.98	3.98	3.94	13550
FR0000066607	LACR	Lacroix				13.70	-0.29%	13.73	13.73	13.39	190
FR0000120537	LG	Lafarge				38.64	0.74%	38.20	38.85	38.02	1467775
FR0000035263	LAF	Lafuma				11.20	-0.62%	11.27	11.30	11.00	816
FR0000130213	MMB	Lagardère				28.74	-1.19%	29.00	29.00	28.53	549702
MC0000120790	LAGB	Lagardère Active Broadcast				-	-	-	-	-	-
FR0010311597	ALLMR	Lamarthe				-	-	-	-	-	-
FR0004027068	LAN	Lanson-BCC				51.00	0.41%	50.25	51.00	50.25	657
FR0000077117	ALLAR	Laroche				-	-	-	-	-	-
FR0000032278	LAT	Latécoère				6.08	2.36%	5.95	6.08	5.92	9587
FR0006864484	LPE	Laurent-Perrier				68.75	-0.20%	68.89	68.90	68.62	3410
FR0000035677	MLLCA	LCA France				-	-	-	-	-	-
FR0000053829	LOUP	LDC				67.32	2.00%	66.50	68.00	66.50	621
FR0000075442	LDL	LDLC.Com				2.74	-0.36%	2.75	2.75	2.65	5894
FR0000072399	BELI	Le Bélier				6.00	3.09%	5.82	6.05	5.82	6623
FR0004170017	LNA	Le Noble Age				14.19	0.14%	14.17	14.19	14.17	76
FR0000075673	LTAN	Le Tanneur et Compagnie				3.15	0.32%	3.14	3.17	3.14	7407
FR0010921163	MLLEA	Leaderlease				-	-	-	-	-	-
FR0000121295	LBON	Lebon				82.00	1.23%	82.00	82.00	82.00	392
FR0000034779	MLLEM	Lecteurs du Monde				3.90	-2.50%	3.90	3.90	3.90	84
FR0000065484	LSS	Lectra				3.00	3.09%	2.91	3.00	2.91	3007
FR0010307819	LR	Legrand				24.51	-0.91%	24.76	24.88	24.37	316554
FR0010146092	ALGUI	LeGuide.Com				21.60	-0.23%	21.65	21.69	21.55	2506
FR0010522169	LEON	Léon de Bruxelles				-	-	-	-	-	-
GRS466003019	MLGAS	Leon Gas				-	-	-	-	-	-
FR0004165801	HDP	Les Hôtels de Paris				3.88	-5.37%	3.88	3.88	3.88	215
FR0010515742	MLMAI	Les Maisons d'Aujourd'hui				-	-	-	-	-	-
FR0004023208	LNC	Les Nouveaux Constructeurs				6.35	-0.31%	6.37	6.37	6.30	1118
FR0000076481	MLTRC	Les Trois Chênes				-	-	-	-	-	-
ES0158252017	ALGOW	Let's Gowex				-	-	-	-	-	-
FR0004165694	MLLEX	Lexbase				-	-	-	-	-	-
FR0000033599	LEX	Lexibook				4.73	17.66%	4.74	4.74	4.73	350
FR0004156297	LIN	Linedata Services				9.28	1.09%	9.25	9.28	9.25	556
FR0000050353	FII	Lisi				44.00	0.00%	44.00	44.30	43.82	789
FR0004109668	MLLCS	Locasolog				-	-	-	-	-	-
FR0000121352	LD	Locindus				24.15	0.04%	24.15	24.15	23.53	635
FR0000044943	ALLOG	Logic Instrument				2.92	0.00%	2.92	2.92	2.92	1
FR0006205019	MLCAC	Lombard & Medot				-	-	-	-	-	-
FR0000076721	MLLOO	Look Voyages				-	-	-	-	-	-
FR0010354407	ALLOY	LoyalTouch				-	-	-	-	-	-
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000074171	MLCOP	Lundin International				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				15.10	1.34%	14.92	15.19	14.90	3641
FR0000121014	MC	LVMH				96.47	0.70%	95.30	96.94	95.17	853602
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
FR0000057887	MLLMG	Lyon Mag'Groupe				-	-	-	-	-	-
FR0000182503	MLLYP	Lyon Poche Presse				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0010778050	MLMII	M2i				-	-	-	-	-	-
FR0000053225	MMT	M6 Métropole Télévision				16.88	-0.56%	16.94	17.18	16.81	163420
FR0010328302	MLMAD	Made				-	-	-	-	-	-
FR0010288894	ALMAE	Maesa				13.40	0.00%	13.39	13.40	13.25	2087
FR0010827741	MLMGL	Magillem Design Services				-	-	-	-	-	-
FR0004159473	MFC	Maisons France Confort				28.76	0.38%	28.99	29.00	28.61	4256
FR0000072993	ALSEQ	MaKheiA Group				1.25	-10.71%	1.25	1.25	1.25	770
FR0000030074	MALT	Malteries Franco-Belges				-	-	-	-	-	-
FR0010439513	MLDAR	Mandarine Group				-	-	-	-	-	-
FR0004159382	MLMAN	Mandriva				-	-	-	-	-	-
FR0000038606	MTU	Manitou BF				12.26	-2.31%	12.30	12.40	12.02	8665
FR0000032302	MAN	Manutan International				45.48	-0.04%	45.50	45.50	43.52	897
FR0010215202	MLMAP	Maporama International				-	-	-	-	-	-
FR0000030611	CIEM	Marocaine (Compagnie)				11.70	0.60%	11.70	11.70	11.70	30
FR0010593889	MLMVR	Marseille Vitrolles Rugby				-	-	-	-	-	-
FR0004155687	ALMAS	Mastrad				3.31	3.76%	3.20	3.49	3.20	2287
FR0000051070	MAU	Maurel & Prom				8.66	0.42%	8.62	8.72	8.60	654007
FR0004174233	ALMAX	Maximiles				8.00	0.00%	8.00	8.00	8.00	2251
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				4.40	0.46%	4.40	4.40	4.40	120
FR0000052623	MED	Medasys				1.05	2.94%	1.05	1.06	1.04	8453
FR0000063323	MEDE	Medea				-	-	-	-	-	-
FR0000064404	EDI	Media 6				5.19	0.19%	5.19	5.19	5.19	1
FR0010372581	MDCA	Médica				13.91	-2.63%	14.15	14.25	13.91	29370
FR0004178572	ALMED	Médicréa International				6.18	0.16%	6.18	6.18	6.18	250
FR0004063097	MEET	Meetic				21.03	-3.35%	21.76	21.76	21.03	5264
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				2.80	-0.71%	2.82	2.82	2.80	1705
FR0010857961	ALMCI	Merci Plus Groupe				8.00	0.00%	8.00	8.00	7.91	2196
FR0010241638	MERY	Mercialys				26.60	0.95%	26.35	26.75	26.25	49271
FR0000039620	MRN	Mersen				27.23	0.13%	27.17	27.35	27.00	8596
FR0004177046	METEX	METabolic EXplorer				5.70	-0.35%	5.72	5.73	5.64	6256
FR0010492181	MLETA	Metalliance				-	-	-	-	-	-
FR0000076531	MLMET	Métaphora				-	-	-	-	-	-
FR0000073975	MTG	Metrologic Group				31.10	-2.51%	31.90	31.90	30.80	206
FR0004078186	MLMED	Meubles Délias				-	-	-	-	-	-
FR0010204453	ALMGI	MG International				3.26	5.84%	3.26	3.26	3.26	600
FR0000053027	MGIC	MGI Coutier				24.52	-5.69%	24.52	24.52	24.52	8
FR0010353888	ALMDG	MGI Digital Graphic Technology				9.31	-0.21%	9.33	9.33	9.31	10011
FR0000121261	ML	Michelin				61.39	0.85%	60.98	61.82	60.80	545123
FR0000077570	MUN	Micropole				0.96	-1.03%	0.96	0.98	0.96	9527
FR0004058949	ALMIC	Microwave Vision				6.61	2.01%	6.84	6.85	6.61	352
FR0010304402	ALINN	Millet Innovation				5.95	2.59%	5.95	5.95	5.95	50
FR0000044380	MIL	Millimages				-	-	-	-	-	-
FR0010257428	ALMIN	Mindscape				1.80	-3.23%	1.86	1.95	1.80	1303
FR0006480992	MLMJA	MJ Location				-	-	-	-	-	-
FR0010581363	MLMOB	Mobilegov France				-	-	-	-	-	-
FR0010060665	MDL	ModeLabs Group				3.08	-1.60%	3.10	3.12	3.05	29621
FR0010435107	MLPBJ	Mon Plus Beau Jour				-	-	-	-	-	-
FR0010554113	ALMFL	Monceau Fleurs				-	-	-	-	-	-
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0000052847	MLBIO	Montaigne Direct				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.35	-2.78%	0.36	0.36	0.34	268456
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				5.46	1.11%	5.40	5.60	5.40	12151
FR0000074262	MLMOR	Moria				-	-	-	-	-	-
FR0010648568	MLCAB	Motocab				-	-	-	-	-	-
FR0005057635	MLARD	Motocycles Ardoin				-	-	-	-	-	-
FR0010621573	MLMP6	MP6				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				14.75	3.51%	14.68	14.97	14.45	3662
FR0000060196	MRM	MRM				8.00	0.00%	8.00	8.00	8.00	1
FR0010518936	MLMTD	MTD Finance				-	-	-	-	-	-
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010241596	MLNSB	Naseba Group				0.95	0.00%	0.95	0.95	0.95	1
FR0000120685	KN	Natixis				4.41	-0.68%	4.39	4.43	4.37	5409822
FR0000054694	NRX	Naturex				32.84	0.55%	32.65	32.90	32.50	5108
FR0000072464	MLPHE	Néo-Soft NSI				-	-	-	-	-	-
FR0004157543	MLNEO	Neocom Multimedia				3.35	-1.76%	3.35	3.35	3.35	51
FR0000120560	NEO	Neopost				55.66	-0.18%	55.93	56.11	55.52	94645
FR0004172260	ALNEO	Neotion				-	-	-	-	-	-
FR0004032746	ALNEV	Neovacs				3.00	-0.99%	3.02	3.02	3.00	251
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				9.01	0.00%	9.01	9.01	9.01	1
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0000079683	ALNBT	NetBooster				4.85	3.19%	4.72	4.85	4.72	1000
FR0004154060	NTG	Netgem				3.21	-0.93%	3.22	3.27	3.20	25113
FR0000063794	GRS	Network Related Services				-	-	-	-	-	-
FR0004050250	NRO	Neurones				6.75	0.15%	6.74	6.75	6.74	6631
FR0010358507	MLNEI	News Invest				0.70	-6.67%	0.70	0.70	0.70	600
FR0000037400	MLNEW	Newtech Interactive				-	-	-	-	-	-
FR0000044448	NEX	Nexans				49.79	1.83%	48.47	49.91	48.25	126431
FR0010414961	ALNEX	Nexeya				9.47	-0.32%	9.50	9.50	9.45	1090
FR0010112524	NXI	Nexity				25.17	1.29%	24.88	25.29	24.68	36577
FR0000044414	MLNEX	Nexo				-	-	-	-	-	-
FR0010240994	NXTV	NextRadioTV				13.50	0.07%	13.51	13.60	13.50	48716
FR0000064974	MLNEY	Neyrial Haute Technologie				-	-	-	-	-	-
FR0010500363	MLNMA	Nicolas Miguet et Associés				1.15	12.74%	1.15	1.15	1.15	500
FR0000039034	MLNCO	Nicomatic				-	-	-	-	-	-
FR0000074130	COX	NicOx				2.41	-1.11%	2.42	2.44	2.41	406746
FR0000052870	GND	Norbert Dentressangle				52.00	-1.10%	52.29	52.29	52.00	631
FR0010210153	ALNOR	Normaction				-	-	-	-	-	-
NO0005052605	NOHYP	Norsk Hydro				-	-	-	-	-	-
FR0010221069	ALNFA	Notrefamille.com				7.01	0.00%	7.01	7.01	7.01	1
FR0010915553	NOVA	Novagali Pharma				3.35	0.00%	3.35	3.35	3.25	809
FR0010416081	MLNOF	Novalia FranceGines				-	-	-	-	-	-
FR0004155174	MLQUD	Novamex				6.50	0.00%	6.50	6.50	6.50	16
FR0000185464	MLNOV	Novatech Industries				-	-	-	-	-	-
FR0000121691	NRG	NRJ Group				6.61	3.12%	6.46	6.61	6.42	77352
FR0000064529	NSGP	NSC Groupe				27.60	-10.39%	27.60	27.60	27.60	3
FR0000077182	MLNSI	NSI				-	-	-	-	-	-
♦ O						HAUT DE PAGE
FR0010231860	ALODI	O2i				2.44	0.00%	2.36	2.53	2.35	3985
FR0000044604	MLOBE	OBEA-Observatoire d'Economie Appliquée				-	-	-	-	-	-
FR0010330613	ALOBR	Ober				13.36	0.00%	13.36	13.36	13.36	1
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0000074791	MLOCE	OCEI				-	-	-	-	-	-
FR0004157428	ALOCT	Octo Technology				5.25	-2.78%	5.23	5.25	5.23	10188
FR0000062234	ODET	Odet (Financière de l')				287.93	2.10%	277.00	287.95	277.00	1203
FR0000052680	SBT	Oeneo				1.83	4.57%	1.75	1.83	1.75	75219
FR0000038945	OPEC	OFI Private Equity Capital				7.49	1.35%	7.35	7.49	7.35	1810
FR0010176115	MLOLM	Olmix				7.45	0.00%	7.45	7.45	7.45	100
FR0010428771	OLG	Olympique Lyonnais Groupe				7.59	-1.30%	7.62	7.63	7.59	2286
FR0010563627	MLOMF	OneMedia France				-	-	-	-	-	-
FR0010599142	MLOTI	Opti-Time				-	-	-	-	-	-
FR0010403402	MLOPM	Optimark				-	-	-	-	-	-
FR0010312181	MLOPT	Optimus				2.44	0.00%	2.44	2.44	2.44	1
FR0000075392	ORAP	Orapi				14.77	0.61%	14.68	14.77	14.68	426
FR0010160564	KAZI	Orchestra KaZiBao				6.03	0.00%	6.03	6.03	6.03	5
LU0122624777	ORC	Orco Property Group				6.63	6.25%	6.19	6.73	6.05	137514
FR0010609206	MLORE	Orège				-	-	-	-	-	-
FR0000054611	ORG	Orgasynth				-	-	-	-	-	-
FR0010762088	MLORK	Orkideus				-	-	-	-	-	-
FR0010501015	ALORO	Orolia				9.12	0.00%	9.12	9.12	9.12	1
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0000184798	ORP	Orpéa				30.06	-2.34%	30.78	30.78	30.00	29692
FR0004044337	OSA	Osiatis				4.41	-0.90%	4.40	4.41	4.40	3061
FR0000064438	ALOTO	Otor				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				4.68	2.41%	4.60	4.72	4.57	53197
FR0006626032	OLIN	Outside Living Industries				-	-	-	-	-	-
FR0010759530	OVG	Overlap Groupe				3.50	0.00%	3.50	3.59	3.30	7648
FR0000063018	OXYM	Oxymétal				3.49	-5.67%	3.49	3.49	3.49	1
♦ P						HAUT DE PAGE
FR0000077992	MLPAC	Pacte Novation				-	-	-	-	-	-
FR0010096354	PAJ	PagesJaunes Groupe				7.61	0.62%	7.57	7.70	7.56	655597
FR0010263202	PAR	Paref				44.95	0.00%	44.95	44.95	44.95	1
FR0000185928	MLPFX	Parfex				-	-	-	-	-	-
FR0006822284	MLPFI	Parfininco				-	-	-	-	-	-
FR0000031684	PAOR	Paris Orléans				19.00	0.21%	18.80	19.00	18.80	3176
FR0000052896	CHAU	Parisienne de Chauffage Urbain				-	-	-	-	-	-
FR0004038263	PARRO	Parrot				15.65	-1.39%	15.85	15.85	15.52	8796
FR0000062721	PSY	Parsys				2.05	4.06%	2.05	2.05	2.05	50
FR0006823092	MLHOP	Participations Industrielles et Minières				-	-	-	-	-	-
FR0000063380	MLPAR	Participex				-	-	-	-	-	-
FR0005965092	MLPAJ	Passage Jouffroy				-	-	-	-	-	-
FR0000038465	PSAT	Passat				11.98	0.00%	11.98	11.98	11.98	1
FR0000062689	PAT	Patrimoine et Commerce				-	-	-	-	-	-
FR0000053514	PCA	PCAS				3.05	0.00%	3.03	3.05	3.03	2401
FR0000120693	RI	Pernod Ricard				61.25	-2.37%	62.01	62.42	60.41	1419672
FR0000121501	UG	Peugeot				21.68	0.60%	21.50	21.89	21.41	1286860
FR0000057895	MLPGO	PGO Automobiles				-	-	-	-	-	-
FR0000077687	PHA	Pharmagest Interactive				42.30	-0.47%	42.50	42.59	41.90	329
FR0000185480	MLPHW	Phone Web				0.69	-19.77%	0.69	0.69	0.69	1900
FR0004080257	MLPHT	Phonomene Telecom				-	-	-	-	-	-
BE0948608451	MLPHO	Photonike				-	-	-	-	-	-
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000073041	VAC	Pierre & Vacances				52.16	2.07%	50.51	52.99	50.51	8995
FR0000061608	PDJ	Piscines Desjoyaux				6.60	0.00%	6.60	6.60	6.60	5
FR0010357145	ALPGG	Piscines Groupe GA				9.00	0.00%	9.00	9.00	9.00	1
FR0000030769	MLPLC	Placoplatre				-	-	-	-	-	-
FR0010785790	MLPAT	Plant Advanced Technologies				12.74	0.00%	12.74	12.74	12.74	1
LU0012113584	PTER	Plantations des Terres Rouges				898.94	2.77%	898.94	898.94	898.94	4
FR0000124570	POM	Plastic Omnium				38.76	-1.62%	39.00	39.25	38.63	9972
FR0000051377	PVL	Plastiques du Val-de-Loire				18.20	0.39%	18.13	18.25	17.90	4311
FR0010823724	MLPOI	Poiray				-	-	-	-	-	-
FR0000064644	MLPOL	Pol-Roger et Compagnie				-	-	-	-	-	-
FR0010193052	PONY	Poncin Yachts				2.29	0.44%	2.28	2.30	2.25	26422
FR0000066441	ALPJT	Poujoulat				90.00	-2.17%	90.00	90.00	90.00	100
FR0004191674	ALPWO	Poweo				9.40	-0.42%	9.44	9.50	9.35	1299
FR0000121485	PP	PPR				108.00	1.17%	106.55	108.65	106.30	250699
FR0000060832	PREC	Precia				-	-	-	-	-	-
FR0010314963	ALPRI	Press Index				-	-	-	-	-	-
FR0004044600	PRS	Prismaflex International				6.09	-0.16%	6.10	6.10	6.09	31
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010313486	ALPRO	Prodware				4.67	0.00%	4.67	4.67	4.67	596
FR0010380626	PROL	Prologue				0.36	-2.70%	0.36	0.36	0.36	15
FR0000061327	MLPLA	Promens				-	-	-	-	-	-
FR0010451682	MLTIS	Prometis				-	-	-	-	-	-
FR0000072183	MLPRN	Pronuptia de Paris				-	-	-	-	-	-
FR0010337485	ALPRV	Proservia				-	-	-	-	-	-
FR0005038288	MLPOE	Protection One Europe Holding				-	-	-	-	-	-
GB00B2R1Q018	ALPTC	Proventec				-	-	-	-	-	-
FR0000044588	VIM	Provimi				-	-	-	-	-	-
FR0010355057	MLPRW	Prowebce				12.40	-3.95%	12.40	12.40	12.40	426
FR0010270280	MLPRX	Proximania				-	-	-	-	-	-
FR0000060329	PSB	PSB Industries				24.80	0.40%	24.91	24.91	24.50	732
FR0000065278	PUS	Public Système Hopscotch				8.18	0.00%	8.17	8.18	8.17	421
FR0000130577	PUB	Publicis Groupe				34.07	1.26%	33.47	34.28	33.41	842636
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				2.96	-1.33%	3.00	3.00	2.96	990
FR0010783837	MLQGC	Quantum Genomics				-	-	-	-	-	-
FR0010211615	QTE	Quotium Technologies				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0010215491	MLRAC	Rackham				-	-	-	-	-	-
FR0000050320	RLL	Radiall				76.14	0.83%	75.51	76.14	75.51	117
FR0000060618	RAL	Rallye				27.30	-0.49%	27.47	27.47	26.94	53773
FR0010038570	MLRAM	Raphaël Michel				-	-	-	-	-	-
FR0000120388	RX	Recylex				6.75	-1.46%	6.85	6.85	6.64	136750
FR0000130395	RCO	Rémy Cointreau				43.82	0.16%	43.75	43.90	43.26	45267
FR0000131906	RNO	Renault				34.21	1.20%	33.80	34.55	33.62	1720670
BE0946620946	BIL	Rentabiliweb Group				-	-	-	-	-	-
FR0010820274	MLREW	ReWorld				-	-	-	-	-	-
FR0000077190	MLREX	Rexan				-	-	-	-	-	-
FR0010451203	RXL	Rexel				11.46	-0.30%	11.50	11.53	11.33	276391
FR0010479956	RHA	Rhodia				15.62	0.26%	15.55	15.85	15.41	698059
FR0000075954	RIB	Riber				1.98	-1.00%	1.99	2.01	1.98	14771
FR0000078875	ALRIC	Richel Serres de France				6.43	-0.15%	6.44	6.44	6.43	81
GB00B39ZV140	MLRIG	Right People Technologies				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				41.75	-1.18%	41.96	42.11	41.55	12532
FR0010542647	RSC	Risc Group				0.37	2.78%	0.36	0.37	0.35	65677
FR0004186351	MLGIT	Risc Group IT Solutions				-	-	-	-	-	-
FR0000039091	RBT	Robertet				107.00	2.54%	104.35	107.00	100.00	61
FR0000064255	ROCA	Rocamat				-	-	-	-	-	-
FR0010523167	MLROC	RocTool				-	-	-	-	-	-
FR0000062994	ROD	Rodriguez Group				4.08	0.74%	4.00	4.19	3.96	125222
FR0000037640	RGR	Rougier				27.00	-1.10%	27.29	27.30	26.85	627
FR0000035750	MLROU	Rousselet Centrifugation				-	-	-	-	-	-
FR0000121253	RUI	Rubis				70.30	-0.01%	70.00	70.81	70.00	23024
FR0004053338	RDC	Rue du Commerce				6.23	-0.32%	6.23	6.23	6.20	2352
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				11.80	3.06%	11.80	11.80	11.80	281
FR0000060295	MLSAF	Safa France				39.40	12.19%	39.40	39.40	39.40	115
FR0010100016	ALEGR	Safetic				5.34	0.75%	5.30	5.40	5.23	4374
FR0000073272	SAF	Safran				20.35	0.84%	20.17	20.43	20.06	477964
FR0010208165	SAFT	Saft Groupe				25.60	-1.08%	25.74	25.80	25.32	109053
IT0004013725	ALWOO	Safwood				-	-	-	-	-	-
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000125007	SGO	Saint-Gobain				30.62	1.01%	30.35	31.03	29.96	2903524
FR0000124356	SY	Salvepar				62.04	0.55%	62.30	62.30	62.04	76
FR0000044497	SAMP	Sam				28.00	-0.88%	28.00	28.00	28.00	200
FR0000060071	SAMS	Samse				56.30	0.84%	56.12	58.15	55.90	4561
FR0000120578	SAN	Sanofi-Aventis				46.38	-0.53%	46.54	46.82	46.21	1960318
FR0010776617	ALMER	Sapmer				-	-	-	-	-	-
FR0000053266	DIM	Sartorius Stedim Biotech				32.15	-0.92%	32.40	32.40	31.52	11581
FR0000064511	SCDU	Schaeffer Dufour				-	-	-	-	-	-
FR0000121972	SU	Schneider Electric				86.49	-1.09%	87.34	87.34	86.01	861011
FR0004175222	MLSBT	Scientific Brain Training				-	-	-	-	-	-
FR0010411983	SCR	Scor SE				16.97	-1.28%	17.20	17.20	16.79	500874
FR0004035921	MLSCO	Scorpa				-	-	-	-	-	-
FR0000066094	SDRB	SDR Bretagne				-	-	-	-	-	-
FR0010626093	MLSEB	Sebdo ENR				-	-	-	-	-	-
FR0000039109	SCHP	Séché Environnement				54.20	0.28%	54.10	54.60	54.10	1380
FR0000060402	SECH	Séchilienne-Sidec				21.16	0.91%	20.97	21.30	20.84	36703
FR0000052839	SCDV	Sécuridev				21.00	0.00%	21.00	21.00	21.00	1
FR0000071755	MLSEC	Sécurinfor				-	-	-	-	-	-
GB00B1YFN979	SGR	Segro				-	-	-	-	-	-
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				40.90	-0.29%	40.89	40.90	40.89	61
FR0010294595	SLG	SeLoger.com				29.90	1.70%	29.50	29.90	29.35	4043
FR0000074189	MLSEL	Selsi				-	-	-	-	-	-
FR0007307780	MLSEA	Semas				-	-	-	-	-	-
FR0010211037	MLSEN	Senior Planet				1.90	2.70%	1.90	1.90	1.90	4540
FR0000063364	VOR	Sequana Capital				9.91	0.00%	9.94	9.97	9.86	25029
FR0000073728	ALSER	Serma Technologies				-	-	-	-	-	-
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000072241	MLSET	Setimeg				-	-	-	-	-	-
FR0000063653	ALSIC	Sical				-	-	-	-	-	-
FR0010202606	ALBFR	Sidetrade				22.21	0.04%	22.21	22.21	22.21	1
FR0000060790	GIRO	Signaux Girod				-	-	-	-	-	-
FR0000074122	SII	SII				4.25	-1.16%	4.30	4.30	4.25	219
FR0000057937	IMMP	SIIC de Paris				18.20	-0.55%	18.30	18.30	18.20	51
FR0000077844	BSHO	SIIC de Paris 8ème				11.04	0.00%	11.04	11.04	11.04	1
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0000050916	SIL	Silic				88.00	0.65%	87.43	88.00	87.00	14345
FR0004038818	MLSIM	Simo International				-	-	-	-	-	-
GB0033856740	SPH	Sinclair Pharma				0.32	0.00%	0.31	0.32	0.31	21920
FR0000061582	SIX	Siparex Croissance				18.20	1.96%	17.91	18.20	17.91	101
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				62.90	-1.70%	64.00	64.00	62.77	2371
FR0000060170	SIRA	Siraga				14.00	0.00%	14.00	14.00	14.00	1039
FR0010098376	MLSKI	Skinethic				-	-	-	-	-	-
FR0010647800	MLSML	Smalto				0.05	0.00%	0.05	0.05	0.05	4400
FR0010557793	MLSMA	SmartQuantum Group				-	-	-	-	-	-
FR0010439265	MLEDU	SMBG				-	-	-	-	-	-
FR0000032682	MLSNP	SNCF Participations				-	-	-	-	-	-
FR0000054520	MLSOB	Sobelec				-	-	-	-	-	-
FR0010202036	MLSMG	Social Media Group				-	-	-	-	-	-
FR0006239109	CBSM	Société Centrale des Bois et Scieries de la Manche				3.77	0.00%	3.77	3.77	3.77	1
FR0000053456	SFCM	Société Financière de Communication et du Multimédia				4.60	0.00%	4.67	4.67	4.60	567
FR0000033409	FLY	Société Foncière Lyonnaise				31.40	2.28%	30.88	31.40	30.52	2206
FR0010209809	SFCA	Société Française de Casinos				2.60	0.00%	2.60	2.60	2.60	361
FR0000130809	GLE	Société Générale				42.79	0.75%	42.34	43.10	42.00	2921444
FR0006563904	MLHIN	Société Hôtelière Immobilière de Nice				100.00	0.00%	100.00	100.00	100.00	24
FR0004016699	SMTPC	Société Marseillaise du Tunnel Prado-Carénage				25.05	-1.42%	25.40	25.43	25.05	1103
FR0010221168	MLSOC	Socom				-	-	-	-	-	-
FR0000076457	MLSOO	Socopi				-	-	-	-	-	-
FR0000121220	SW	Sodexo				46.71	0.15%	46.34	46.88	46.12	245907
FR0000072563	SOA	Sodifrance				-	-	-	-	-	-
FR0000078321	SEC	Soditech Ingénierie				-	-	-	-	-	-
FR0000038804	SFBS	Sofibus				-	-	-	-	-	-
FR0000072589	MLFDD	Sofradecor				-	-	-	-	-	-
FR0000030140	SOFR	Sofragi				1355.01	0.30%	1351.00	1355.01	1351.00	5
FR0000075517	SFT	Soft Computing				3.66	0.27%	3.66	3.66	3.66	1
FR0000054637	SOM	Softway Medical				-	-	-	-	-	-
FR0000065864	SOG	Sogeclair				17.49	-0.57%	17.49	17.49	17.49	1
FR0004025062	SOI	Soitec				7.22	2.44%	7.08	7.31	6.97	1618910
FR0010757377	MLSOA	Solabios				18.05	0.84%	18.05	18.05	18.05	585
FR0010480533	MLSOL	Solia				12.65	0.00%	12.65	12.65	12.65	1
FR0004036036	LCO	SoluCom				17.01	1.25%	16.86	17.01	16.86	541
FR0010263335	ALS30	Solutions 30				22.80	0.00%	22.75	22.90	22.50	113
FR0004500106	OLV	Solving Efeso International				1.72	-3.91%	1.69	1.75	1.67	18510
FR0000050809	SOP	Sopra Group				52.66	-0.86%	53.08	53.08	52.60	6052
FR0000054272	SOR	Sorefico Coiffure				-	-	-	-	-	-
FR0010342154	ALSOV	Sovep				-	-	-	-	-	-
FR0000054371	MLSRP	Speed Rabbit Pizza				-	-	-	-	-	-
FR0010927293	SPR	Sperian Protection				-	-	-	-	-	-
FR0000131732	SPI	Spir Communication				17.71	-2.37%	18.14	18.14	17.71	1297
FR0010213215	ALSPO	Sporever				11.75	0.00%	11.75	11.75	11.75	234
FR0004045540	SQI	SQLI				1.03	-0.96%	1.01	1.03	1.01	14288
FR0000054199	DPT	ST Dupont				0.21	0.00%	0.21	0.22	0.20	88530
FR0010246322	ALSTA	Staff and Line				2.97	0.00%	2.97	2.97	2.97	1
FR0000065674	GENP	Stallergenes				59.03	-0.57%	59.60	59.70	58.73	11220
FR0000064271	STF	Stef-TFE				38.06	-4.37%	39.81	39.99	38.06	624
FR0000072910	RIA	Steria (Groupe)				20.37	2.39%	19.98	20.48	19.90	54252
NL0000226223	STM	STMicroelectronics				5.52	0.07%	5.53	5.59	5.49	4018870
FR0010282822	SESL	Store Electronic Systems				9.30	-0.11%	9.31	9.31	9.20	455
FR0000074775	ALSAS	Stradim - Espace Finances				4.80	9.09%	4.80	4.80	4.80	726
FR0010535849	MLLAR	StrategEco Solar				1.46	-0.68%	1.46	1.46	1.46	2970
FR0010528059	ALSTW	StreamWIDE				10.05	0.00%	10.05	10.05	10.05	1
FR0000063976	MLSTR	Streit Industries				6.45	1.57%	6.45	6.45	6.45	1
FR0010173518	MLSTS	STS Group				16.65	1.22%	16.65	16.65	16.65	3300
FR0000033318	SPV	Sucrière de Pithiviers-Le-Vieil				690.00	0.00%	690.00	690.00	690.00	11
FR0000120529	SZEB	Suez				-	-	-	-	-	-
FR0010613471	SEV	Suez Environnement Company				12.88	-0.31%	12.88	12.95	12.80	671629
PTSFU0AE0004	MLSUE	Superfute				-	-	-	-	-	-
FR0000032567	SUPR	Supra				-	-	-	-	-	-
FR0004180578	SWP	Sword Group				25.90	0.00%	25.89	25.95	25.54	13435
FR0000038515	LYSP	Sylis				-	-	-	-	-	-
FR0000032658	SDG	Synergie				18.85	-0.79%	18.99	19.00	18.72	443
FR0000052854	SAR	Systar				2.95	0.00%	2.94	2.95	2.94	1467
FR0004109197	RAN	Systran				1.24	0.00%	1.13	1.24	1.13	110
♦ T						HAUT DE PAGE
FR0000063307	TAYN	Tayninh				-	-	-	-	-	-
FR0000033466	MLTEA	Team				-	-	-	-	-	-
FR0010494252	TIPA	Team Partners Group				0.61	1.67%	0.59	0.61	0.59	7597
FR0000064966	TLO	Teamlog				-	-	-	-	-	-
FR0000078453	MLTEB	Techni-Bureau				-	-	-	-	-	-
FR0000044919	MLTEH	Techni-CN				-	-	-	-	-	-
FR0010918292	TCH	Technicolor				4.00	2.46%	3.91	4.12	3.85	2001330
FR0010212480	ALTEC	TechniLine				0.50	0.00%	0.50	0.50	0.50	12180
FR0000131708	TEC	Technip				53.56	0.71%	53.25	54.26	53.04	762520
FR0000065450	TNFN	Technofan				-	-	-	-	-	-
FR0010006429	MLFST	TechnoFirst				-	-	-	-	-	-
FR0000185795	MLTEK	Technoflex				-	-	-	-	-	-
FR0000061525	MLTEC	Tecnimodern Automation				-	-	-	-	-	-
FR0000184806	MLTED	Telecom Design				-	-	-	-	-	-
FR0000071763	TLC	Télécom Réseaux Services				1.54	-0.65%	1.54	1.54	1.54	1
FR0000076416	MLTEL	Telemedia Group				-	-	-	-	-	-
FR0000051807	RCF	Teleperformance				19.55	2.46%	18.97	19.60	18.96	253220
FR0010489658	MLVST	Télévista				-	-	-	-	-	-
FR0000064933	MLAST	Temeris				-	-	-	-	-	-
FR0010915199	ALTEG	Tendances Eco Group				-	-	-	-	-	-
FR0010407049	TER	Terreïs				11.92	-0.67%	12.10	12.10	11.92	937
FR0010358812	TEF	Tesfran				10.07	-12.05%	10.07	10.07	10.07	554
FR0004529147	TES	Tessi				58.60	0.34%	58.40	58.65	58.40	546
FR0000054900	TFI	TF1				12.33	1.40%	12.16	12.42	12.01	350466
FR0000121329	HO	Thales				25.39	-1.87%	25.77	25.97	25.25	526259
FR0010630988	MLTHA	Thannberger et Compagnie				-	-	-	-	-	-
FR0000062739	THAR	Tharreau Industries				-	-	-	-	-	-
FR0000044679	ALTMG	The Marketingroup				-	-	-	-	-	-
FR0010631002	MLTMT	The Mighty Troglodytes				-	-	-	-	-	-
BE0003895159	THEB	Thenergo				-	-	-	-	-	-
FR0000184814	TEO	Théolia				1.60	1.26%	1.58	1.64	1.55	5308923
FR0000061111	THEP	Thermador Groupe				105.90	-1.02%	105.90	105.90	105.90	10
FR0007261425	MLTDS	Thermes de Saujon				-	-	-	-	-	-
FR0004037182	THER	Thermocompact				11.00	1.66%	11.00	11.00	11.00	100
FR0010387324	MLTFL	Thomas Fleurs				4.20	0.24%	4.20	4.20	4.20	10
FR0000066482	TIPI	Tipiak				54.99	-0.02%	54.99	54.99	54.99	1
FR0000060949	TVLY	Tivoly				11.00	-0.99%	11.00	11.00	11.00	213
BE0129618261	MLTMS	TMS				-	-	-	-	-	-
GB00B64FX815	TNPLC	TNU				0.01	-50.00%	0.01	0.01	0.01	12540
FR0000064388	TONN	Tonna Electronique				-	-	-	-	-	-
FR0000071904	TFF	Tonnellerie François Frères				28.90	0.00%	28.96	29.30	28.76	756
LU0394945660	ALTLX	Toolux Sanding				-	-	-	-	-	-
FR0000120271	FP	Total				38.18	0.09%	38.12	38.44	37.75	5040897
FR0000033003	TOUP	Touax				23.72	-1.90%	24.15	24.25	23.72	2915
FR0000039240	TOU	Toupargel Groupe				14.98	0.00%	15.00	15.05	14.98	288
FR0000036816	EIFF	Tour Eiffel (Société de la)				54.20	2.67%	53.35	54.20	53.13	5280
FR0010621722	MLABO	Toutabo				-	-	-	-	-	-
NL0000233187	TRD	Trader Classified Media				-	-	-	-	-	-
FR0010506238	MLTAI	Trailor ACTM International				-	-	-	-	-	-
FR0000031866	MLTRA	Tramways de Rouen				-	-	-	-	-	-
FR0000051567	MLCVG	Tramways du Var et du Gard				-	-	-	-	-	-
FR0010703066	MLTCO	Trans Consult International				-	-	-	-	-	-
FR0005175080	TNG	Transgene				14.18	-1.46%	14.28	14.50	13.76	41921
FR0004043487	ALTRA	Traqueur				1.26	0.00%	1.26	1.26	1.26	92
FR0010383877	MLTTI	Travel Technology Interactive				4.40	-0.23%	4.40	4.40	4.40	1500
FR0005691656	TRI	Trigano				15.49	-1.96%	15.80	15.89	15.23	6123
FR0010397901	ALTRI	Trilogiq				13.50	-2.95%	13.91	13.91	13.50	711
FR0000031106	MLTRO	Troc de L Ile				-	-	-	-	-	-
FR0010500793	MLTRS	TRSB Groupe				-	-	-	-	-	-
FR0010395681	ALTUR	Turenne Investissement				4.47	-1.11%	4.47	4.47	4.47	1
FR0010654087	MLTXC	TXCOM				-	-	-	-	-	-
♦ U						HAUT DE PAGE
FR0000079147	UDIS	U10				3.28	-2.38%	3.35	3.36	3.20	29261
FR0000054470	UBI	Ubisoft Entertainment				7.14	1.42%	7.03	7.16	6.99	486897
FR0000079980	ULDV	Ulric de Varens				4.94	-0.20%	4.94	4.94	4.94	1
FR0000066771	UMS	Umanis				0.74	-3.90%	0.78	0.78	0.74	45833
FR0000124711	UL	Unibail-Rodamco				154.20	0.78%	151.75	154.45	151.50	255427
FR0000054215	UNBL	Unibel				-	-	-	-	-	-
FR0010521047	MLUKA	UNIKA Groupe				-	-	-	-	-	-
FR0000034548	UFF	Union Financière de France Banque				27.10	0.00%	27.04	27.30	27.00	1889
FR0005783503	MLUMH	Union Métallurgique de la Haute-Seine				-	-	-	-	-	-
FR0000074197	FPG	Union Technologies Informatique Group				1.16	7.41%	1.08	1.17	1.08	97806
FR0010105817	MLUNI	Uniross				-	-	-	-	-	-
BE0160342011	UAS	United Anodisers				3.71	1.64%	3.70	3.80	3.70	3530
FR0000057903	UNM	Universal Multimédia				-	-	-	-	-	-
♦ V						HAUT DE PAGE
FR0000130338	FR	Valeo				29.01	1.10%	28.73	29.15	28.32	676282
FR0000120354	VK	Vallourec				70.37	0.04%	69.90	71.00	69.45	769508
FR0004155885	LTE	Valtech				0.30	-3.23%	0.30	0.30	0.30	14000
FR0010775064	MLVAN	Vanexport				-	-	-	-	-	-
NL0000288918	VAST	VastNed Retail				-	-	-	-	-	-
FR0010337865	ALVDI	VDI Group				2.69	-2.18%	2.67	2.77	2.61	4473
FR0010262287	VEC	Vectrane				-	-	-	-	-	-
FR0010245803	MLVEL	Velcan Energy				10.23	3.86%	10.23	10.23	10.23	7860
LU0120682983	ALVEN	Ventos				99.14	0.00%	99.14	99.14	99.14	1
FR0000124141	VIE	Veolia Environnement				18.94	0.58%	18.80	18.97	18.66	2066905
FR0004155240	ALVER	Vergnet				5.10	3.45%	4.90	5.15	4.84	7580
FR0000037749	VERM	Vermandoise de Sucreries				1560.00	1.23%	1560.00	1560.00	1560.00	4
FR0000062465	VRNL	Verneuil Participations				-	-	-	-	-	-
FR0006174496	MLVER	Verney-Carron				4.80	-4.00%	4.80	4.80	4.80	500
FR0000077158	VET	Vet Affaires				19.40	-1.72%	19.41	19.42	19.40	343
FR0004186856	VETO	Vétoquinol				27.40	0.92%	27.15	27.40	27.15	2009
FR0010326090	MLVIA	Viapresse				-	-	-	-	-	-
FR0000031775	VCT	Vicat				49.02	0.40%	48.40	49.02	47.73	27165
FR0010841189	ALVOD	Vidéo Futur Entertainment Group				0.22	0.00%	0.22	0.22	0.22	10369
FR0000050049	VIL	Viel & Compagnie				2.70	0.37%	2.64	2.70	2.64	9229
FR0004044782	VIKG	Viking				-	-	-	-	-	-
FR0000052516	RIN	Vilmorin & Cie				73.71	-0.41%	74.12	74.12	73.30	4620
FR0000125486	DG	Vinci				36.75	1.32%	36.02	37.13	35.80	2582725
FR0000031577	VIRP	Virbac				96.99	-0.52%	96.20	97.00	96.20	5904
FR0010033480	MLVIS	Visio Nerf				-	-	-	-	-	-
FR0000065765	SDT	Visiodent				1.40	0.00%	1.40	1.40	1.33	1281
FR0004056851	VLS	Vivalis				6.07	-1.78%	6.10	6.16	6.04	26228
FR0000127771	VIV	Vivendi				19.47	0.70%	19.14	19.75	19.11	7303570
FR0000066540	VMMA	VM Matériaux				42.10	0.00%	42.11	42.50	42.10	136
FR0010354910	MLVOI	Voitures.com				-	-	-	-	-	-
FR0010302224	MLVLT	Voltalia				3.93	-1.75%	3.93	3.93	3.93	1376
DK0060129575	MLVOP	Vopium				-	-	-	-	-	-
FR0010526400	MLVOX	Voxan-SCCM				-	-	-	-	-	-
FR0004045847	ALVDM	Voyageurs du Monde				20.38	0.10%	20.38	20.38	20.38	1
FR0000062796	VRAP	Vranken Pommery Monopole				32.72	1.30%	32.80	32.86	32.43	3423
♦ W						HAUT DE PAGE
BE0003763779	WDP	Warehouses De Pauw				-	-	-	-	-	-
FR0000073066	AVM	Wavecom				-	-	-	-	-	-
FR0010337444	ALWEB	Weborama				14.19	-0.49%	14.24	14.24	13.70	590
FR0010688440	ALWED	Wedia				19.00	0.37%	19.00	19.00	19.00	1
FR0004060671	ALWEK	Weka Entertainment				-	-	-	-	-	-
FR0000121204	MF	Wendel				43.82	2.35%	42.55	44.16	42.55	210164
NL0000289213	WHA	Wereldhave				-	-	-	-	-	-
FR0010768770	MLWEY	Weya				-	-	-	-	-	-
FR0006460721	MLWIL	Willeme				-	-	-	-	-	-
FR0010701391	MLWOO	WooGroup				-	-	-	-	-	-
FR0000184822	MLWTT	WT-Trader				-	-	-	-	-	-
♦ X						HAUT DE PAGE
FR0004034072	XIL	Xilam Animation				1.37	3.01%	1.34	1.37	1.34	1001
FR0004155612	ALXIR	Xiring				10.30	0.49%	10.24	10.30	10.16	1190
♦ Y						HAUT DE PAGE
FR0010461384	ALYIN	Yin Partners				-	-	-	-	-	-
♦ Z						HAUT DE PAGE
FR0010485516	MLZTA	Zeta Biotech				-	-	-	-	-	-
FR0000125684	ZC	Zodiac Aérospace				48.15	0.69%	47.64	48.48	47.32	150270
FR0010298901	ZIF	Züblin Immobilière France				3.28	-4.37%	3.36	3.36	3.28	5282