Liste des actions éligibles au PEA

PEA (Plan d'épargne en actions)

Le PEA (Plan d'Epargne en Actions) est une enveloppe fiscale qui permet de faire des placements boursiers assez variés tout en bénéficiant, après cinq ans, d'une exonération d'impôts sur les dividendes et plus-values.
les plus-values sont exonérées d'impôt, mais pas de cotisations sociales.
Le Plafond est de 132.000€ / Personne.
Certaines actions sont éligibles au PEA.

1116 Actions sont actuellement éligibles au PEA.

  1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ 1						HAUT DE PAGE
FR0010285965	ALMIL	1000mercis				41.99	0.24%	41.90	41.99	41.88	1250
FR0004168243	AL185	1855				0.08	14.29%	0.07	0.08	0.07	3140987
♦ A						HAUT DE PAGE
FR0000075160	MLACO	A & Co				6.99	0.00%	6.99	6.99	6.99	22
FR0010050773	MLATV	A Toute Vitesse				-	-	-	-	-	-
FR0010795476	ALA2M	A2micile Europe				8.50	0.12%	8.49	8.50	8.49	231
FR0010385690	ALABF	AB Fenêtres Groupe				-	-	-	-	-	-
FR0010557264	AB	AB Science				12.54	18.30%	11.40	15.70	11.21	3383649
FR0004040608	ABCA	ABC arbitrage				6.68	0.15%	6.69	6.70	6.61	55053
FR0000075699	MLACA	Acadomia				-	-	-	-	-	-
FR0000064602	ACAN	Acanthe Développement				0.60	-7.69%	0.60	0.66	0.57	438016
FR0010567032	ALACI	Accès Industrie				3.75	6.84%	3.51	3.75	3.51	1047
FR0004167062	MLACC	Access2Net				-	-	-	-	-	-
FR0000120404	AC	Accor				25.56	5.62%	24.16	25.60	24.06	2013805
FR0010762740	MLACP	Acep France				-	-	-	-	-	-
FR0010493510	ALALO	Acheter-Louer.fr				0.60	-1.64%	0.61	0.63	0.60	227767
FR0010678284	ALACR	Acropolis Telecom				-	-	-	-	-	-
FR0000076861	EOS	Acteos				2.53	1.20%	2.54	2.55	2.53	4674
FR0000076655	ATI	Actia Group				1.57	0.00%	1.61	1.61	1.51	33201
FR0000053076	ALADA	Ada Location				5.49	5.78%	4.73	5.49	4.73	2931
FR0004053932	ADEN	Adenclassifieds				-	-	-	-	-	-
FR0000062978	ALP	ADLPartner				12.49	2.63%	12.50	12.51	12.49	858
FR0010002196	MLADM	Admea				-	-	-	-	-	-
FR0000044752	ALADO	Adomos				0.24	-4.00%	0.26	0.26	0.24	187857
FR0000064594	EADT	ADT SIIC				0.01	0.00%	0.01	0.01	0.01	63000
FR0010457531	ALADM	Adthink Media				4.78	-3.63%	4.94	5.12	4.54	64239
FR0004176337	ALADV	Adverline				4.95	1.85%	4.86	4.95	4.86	1866
FR0000053043	ADVI	AdVini				25.64	0.00%	25.64	25.64	25.64	1
FR0004005924	AEDI	Aedian				4.49	0.00%	4.49	4.49	4.40	407
FR0010340141	ADP	Aéroports de Paris				56.29	-0.39%	56.68	56.68	56.17	82584
FR0010396119	ALWAT	Aérowatt				19.39	-0.05%	19.40	19.40	19.38	1178
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
FR0000036105	IML	Affine				13.70	1.18%	13.58	13.78	13.58	19232
FR0010148510	FID	AffiParis				7.90	0.00%	7.90	7.90	7.90	127
FR0000044612	AFO	Afone				8.10	1.89%	8.00	8.35	7.88	7161
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0010650622	MLAGR	Agrivolt				-	-	-	-	-	-
FR0010641449	ALAGR	AgroGeneration				2.02	-0.49%	1.98	2.03	1.98	16682
FR0000031122	AF	Air France-KLM				5.34	2.16%	5.23	5.36	5.18	3662174
BE0949062146	MLAIR	Air Kit				-	-	-	-	-	-
FR0000120073	AI	Air Liquide				97.97	0.50%	97.32	97.99	96.88	675273
FR0011034750	MLAKD	AKD				0.89	-1.11%	0.89	0.89	0.89	356
FR0004180537	AKA	Akka Technologies				21.08	0.28%	21.08	21.30	20.70	25746
FR0000130007	ALU	Alcatel-Lucent				1.49	4.94%	1.44	1.49	1.42	35996630
FR0000076572	MLALC	Alcion Group				-	-	-	-	-	-
FR0000036634	LDA	Aldeta				-	-	-	-	-	-
FR0000054652	ALPHY	Alès Groupe				12.06	0.00%	12.06	12.06	12.06	1
FR0010413203	MLALG	AlgOS Network				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				-	-	-	-	-	-
DE0008404005	ALL	Allianz				-	-	-	-	-	-
FR0010882886	MLALO	Allo Finance				-	-	-	-	-	-
FR0000062804	ALM	Alpha Mos				2.53	0.40%	2.42	2.53	2.42	2400
FR0010220475	ALO	Alstom				31.21	2.38%	30.49	31.26	30.20	1396306
FR0000053837	LTA	Altamir Amboise				6.75	0.15%	6.72	6.90	6.69	24235
FR0000033219	ALTA	Altarea Cogedim				118.99	-0.84%	120.00	120.00	118.50	336
FR0000039216	AREIT	Altareit				110.01	0.00%	110.01	110.01	110.01	1
FR0000071946	ATE	Alten				22.85	3.04%	22.20	22.85	22.20	34342
FR0010047928	MLALT	Altergaz				71.99	0.00%	71.99	71.99	71.99	5640
FR0000034639	ALT	Altran Technologies				4.06	3.60%	3.93	4.14	3.90	1301455
FR0010288480	MLAMB	Ambio France				-	-	-	-	-	-
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0000063091	ANF	ANF Immobilier				29.16	-1.15%	29.40	29.50	29.16	7506
FR0010698217	NOV	ANOVO				-	-	-	-	-	-
ES0109429037	ALANT	Antevenio				5.29	3.73%	5.10	5.29	5.10	522
FR0010632562	MLNOX	Aonox La Ligne Blanche				-	-	-	-	-	-
FR0004037125	APR	April				12.78	1.23%	12.60	12.78	12.55	13289
FR0010340711	ALAQU	Aquila				-	-	-	-	-	-
FR0000035883	ARB	Arbel				-	-	-	-	-	-
LU0323134006	MT	ArcelorMittal				-	-	-	-	-	-
FR0000182479	JXR	Archos				8.72	2.11%	8.56	8.83	8.39	983696
FR0004063295	MLARC	Arcoa				-	-	-	-	-	-
FR0011027143	AREVA	Areva				19.61	4.28%	18.94	19.63	18.83	62331
FR0010481960	ARG	Argan				12.10	0.08%	12.11	12.11	12.03	3044
FR0010518605	MLARI	ARION-Entreprise				-	-	-	-	-	-
FR0010313833	AKE	Arkema				64.77	1.33%	63.78	65.06	62.44	267848
FR0010481101	ALARK	Arkoon Network Security				1.08	-3.57%	1.11	1.13	1.03	9215
FR0010772426	MLAMY	Arthur Maury				-	-	-	-	-	-
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				2240.00	-2.01%	2240.00	2240.00	2240.00	4
FR0000074783	PRC	Artprice.com				49.67	0.26%	49.00	50.00	46.27	199296
FR0010923433	MLART	Artsnet				-	-	-	-	-	-
FR0000044406	MLASE	AS				-	-	-	-	-	-
FR0010939272	OLV	Ascencio				-	-	-	-	-	-
GB00B19RTX44	ALSIM	Assima				-	-	-	-	-	-
FR0004060234	ALASS	Assya Compagnie Financière				5.12	-2.48%	5.12	5.12	5.12	150
FR0000074148	ASY	Assystem				14.47	1.83%	14.21	14.65	14.10	39225
FR0000076887	ASP	AST Groupe				3.80	-2.06%	3.80	3.90	3.70	4261
FR0004176535	ALAST	Astellia				9.10	-1.83%	9.26	9.26	9.10	293
FR0010478248	ATA	Atari				1.86	-0.53%	1.89	1.90	1.84	203359
FR0000051732	ATO	AtoS				41.03	2.20%	40.17	41.10	39.94	210003
FR0000063737	AUB	Aubay				5.33	-0.37%	5.35	5.45	5.33	5498
FR0000063752	ADI	Audika Groupe				14.80	-2.95%	15.00	15.25	14.55	2213
FR0004042083	FEM	AuFeminin.com				15.87	-0.81%	15.88	15.88	15.77	2514
FR0000061780	AUGR	Augros Cosmetic Packaging				2.85	0.35%	2.84	2.85	2.84	2352
FR0010397760	ALAUP	Auplata				1.87	0.54%	1.91	1.91	1.85	61384
FR0000039232	AURE	Aurea				6.23	3.66%	6.10	6.24	6.00	35892
FR0000073827	AURS	Aures Technologies				20.50	0.05%	20.50	20.50	20.01	454
FR0000072621	OSI	Ausy				20.68	-0.10%	20.50	20.75	20.31	980
FR0010423152	ALAUT	Auto Escape				1.70	0.00%	1.70	1.70	1.70	25
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0000073991	MLAUT	Automobiles Chatenet				-	-	-	-	-	-
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				50.05	0.50%	49.90	50.84	49.90	552
FR0004026714	AVQ	Avanquest Software				2.17	-3.56%	2.26	2.27	2.14	386101
FR0004152874	AVF	Avenir Finance				6.39	0.00%	6.39	6.39	6.39	399
FR0000066052	AVT	Avenir Télécom				0.72	0.00%	0.72	0.74	0.70	567080
FR0000120628	CS	Axa				12.72	1.92%	12.41	12.80	12.29	10970994
FR0011040500	AXW	Axway Software				15.35	-0.65%	15.40	15.45	15.10	4863
♦ B						HAUT DE PAGE
FR0010973487	BST	Bac Majestic				0.28	-3.45%	0.28	0.28	0.28	3850
FR0000064123	BCRA	Baccarat				138.49	4.13%	138.49	138.49	138.49	9
FR0000072340	MLBAS	Bagster				-	-	-	-	-	-
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				-	-	-	-	-	-
FR0000061723	MLBDS	Banque de Savoie				-	-	-	-	-	-
FR0000065526	TRNO	Banque Tarneaud				94.10	1.18%	93.00	94.10	93.00	180
FR0000062788	BUI	Barbara Bui				38.50	-0.44%	38.55	38.55	38.50	28
FR0000035370	BLC	Bastide Le Confort Médical				6.59	0.30%	6.57	6.59	6.50	1606
FR0010436170	MLBAT	Batla Minerals				2.00	0.00%	2.00	2.00	2.00	218
FR0000061657	MLMAB	Baud (Maison Antoine)				-	-	-	-	-	-
FR0000076192	BNA	BCI Navigation				1.45	-0.68%	1.47	1.47	1.42	136604
FR0000035305	ALBDM	BD Multimédia				4.15	-3.71%	4.15	4.15	4.15	1000
FR0011077270	OPEC	Befimmo				-	-	-	-	-	-
FR0000060873	BVD	Belvédère				67.00	-1.77%	64.95	67.94	64.00	21699
FR0000035164	BEN	Bénéteau				8.72	2.56%	8.48	8.77	8.48	71310
IT0001389631	BNS	Beni Stabili				0.43	2.38%	0.42	0.43	0.41	48137
FR0000066961	ALDBL	Bernard Loiseau				3.55	0.00%	3.55	3.55	3.55	100
FR0000120966	BB	Bic				71.21	0.61%	70.81	71.21	70.19	65075
FR0000074072	BIG	Bigben Interactive				7.69	-4.35%	8.06	8.10	7.58	20979
FR0010536060	MLBIK	Bike Expand				-	-	-	-	-	-
FR0010095596	BIO	BioAlliance Pharma				5.06	8.82%	4.68	5.10	4.65	374572
FR0010096479	BIM	bioMérieux				66.00	1.91%	64.88	66.39	64.50	42240
FR0010294462	ALBRS	Bionersis				3.52	-0.56%	3.54	3.57	3.35	41058
FR0010775197	MLBQA	BioQuanta				4.41	0.00%	4.41	4.41	4.41	1
FR0011005933	ALBIO	Biosynex				10.88	4.92%	10.37	11.60	10.11	58168
FR0000065435	GARD	Biscuits Gardeil				13.81	0.00%	13.81	13.81	13.81	1
FR0000062150	BLEE	Bleecker				-	-	-	-	-	-
FR0000131104	BNP	BNP Paribas				35.20	3.23%	34.30	35.42	33.90	6988097
FR0010106039	MLONE	Body One				-	-	-	-	-	-
FR0000061129	BOI	Boiron				22.28	0.72%	22.12	22.39	22.12	5798
FR0000073751	MLBOC	Bois et Chiffons International				-	-	-	-	-	-
FR0000039299	BOL	Bolloré				158.00	-0.85%	159.10	159.45	156.70	5850
FR0000063935	BON	Bonduelle				67.00	-0.25%	66.90	67.49	66.65	4874
FR0000120107	BH	Bongrain				46.40	0.00%	46.40	46.94	46.07	2393
FR0004548873	GBB	Bourbon				27.00	-0.37%	26.87	27.15	26.72	107056
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				1.09	0.00%	1.09	1.09	1.08	17950
FR0000075228	BRS	Boursorama				6.70	1.05%	6.63	6.75	6.63	190099
FR0000120503	EN	Bouygues				25.36	0.75%	25.04	25.46	25.04	2705936
GB0007980591	BP	BP				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000054421	ALBRI	Bricorama				-	-	-	-	-	-
FR0010447631	ALBRO	Brossard				-	-	-	-	-	-
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0004172450	ALBUD	Budget Telecom				2.53	-15.10%	2.53	2.53	2.53	200
FR0010266601	BULL	Bull				3.26	0.00%	3.26	3.30	3.20	255584
FR0006174348	BVI	Bureau Veritas				59.05	1.46%	58.20	59.11	58.07	134306
FR0000061137	BUR	Burelle				188.00	2.17%	184.01	190.00	182.01	1524
FR0000078958	BND	Business & Decision				5.36	5.51%	5.03	5.36	5.02	31143
FR0010328344	MLBEX	Business Expression				-	-	-	-	-	-
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				7.99	0.00%	7.98	7.99	7.98	246
FR0010781377	MLAAE	CAIRE				23.11	0.00%	23.11	23.11	23.11	1
FR0000076275	MLCAL	Calystène & Médiane				-	-	-	-	-	-
FR0004008209	AMA	Camaïeu				-	-	-	-	-	-
FR0000079659	CBDG	Cambodge (Compagnie du)				-	-	-	-	-	-
FR0000074247	CAM	Cameleon Software				0.50	2.04%	0.49	0.50	0.48	20593
FR0000125460	AN	Canal Plus (Sté Ed)				4.46	0.18%	4.46	4.49	4.40	71262
FR0010469080	MLCAN	Canéo				-	-	-	-	-	-
FR0010127530	CAPLI	Capelli				1.54	1.31%	1.52	1.56	1.52	11177
FR0000125338	CAP	Capgemini				29.08	1.55%	28.54	29.11	28.54	953702
FR0010563668	MLCTL	Car Telematics				-	-	-	-	-	-
FR0010510925	MLOFF	Cards Off				-	-	-	-	-	-
FR0010907956	ALCAR	Carmat				101.83	1.50%	100.00	101.99	98.63	7000
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0000120172	CA	Carrefour				18.39	2.62%	17.87	18.40	17.85	3227508
FR0010828137	CARPD	Carrefour Property Development				-	-	-	-	-	-
FR0000044422	CAR	Carrere Group				-	-	-	-	-	-
FR0000073074	MLCAR	Cartoplast				-	-	-	-	-	-
FR0000125585	CO	Casino Guichard-Perrachon				68.99	0.36%	68.54	69.13	68.45	234274
FR0000072894	CAS	Cast				2.50	-2.34%	2.60	2.66	2.45	30948
FR0000064446	CTRG	Catering International Services				85.01	-1.33%	86.16	86.16	85.01	344
FR0010193979	CBOT	CBo Territoria				2.97	3.48%	2.83	2.97	2.83	16737
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000053324	CDA	CDA (Compagnie des Alpes)				17.52	-0.17%	17.50	17.60	17.40	5076
FR0010717579	MLCEC	Cecurity.com				0.69	0.00%	0.69	0.69	0.69	10
FR0000053506	CGM	Cegedim				23.65	6.20%	22.79	23.89	22.55	28835
FR0010309096	CGR	CeGeREAL				14.99	-0.07%	14.99	14.99	14.99	434
FR0000124703	CGD	Cegid Group				16.78	1.08%	16.60	16.78	16.55	3153
FR0010324962	ALCEL	Celeos				-	-	-	-	-	-
FR0010425595	ALCLS	Cellectis				8.12	4.24%	7.71	8.47	7.71	77259
FR0004042232	ALCER	Cerep				1.01	7.45%	0.95	1.25	0.95	957512
FR0010490359	MLCVN	Cervin Enr				-	-	-	-	-	-
FR0000062838	MLCES	Cesam				-	-	-	-	-	-
FR0010540997	ALCES	César				-	-	-	-	-	-
FR0000060501	CFAO	CFAO				26.70	-0.37%	26.89	27.09	26.41	122432
FR0000064560	CFCL	CFCAL-Banque				56.03	-2.56%	56.03	56.03	56.03	526
FR0000037475	CFI	CFI - Compagnie Foncière Internationale				43.50	0.00%	43.50	43.50	43.50	2
FR0010518985	MLCHA	Chamarré				-	-	-	-	-	-
FR0000130692	CRI	Chargeurs				4.16	0.00%	4.18	4.18	4.08	48058
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000037871	MLCFD	Chemins de Fer Départementaux				-	-	-	-	-	-
FR0010447086	MLCHE	Cheops Technology				-	-	-	-	-	-
LU0340126951	ALCCO	China Corn Oil				-	-	-	-	-	-
FR0000130403	CDI	Christian Dior				114.30	2.97%	111.10	114.30	109.00	249153
FR0000079477	MLCHP	Christian Potier				2.32	9.95%	2.32	2.32	2.32	1
FR0000054322	CIB	Cibox Inter@ctive				0.05	-16.67%	0.05	0.06	0.05	88700
FR0000120982	CMA	Ciments Français				57.15	-0.83%	57.65	57.99	57.00	8323
FR0010262824	MLCIT	citéFibre				-	-	-	-	-	-
FR0000074361	MLCJS	CJS-PLV				-	-	-	-	-	-
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0004152882	ALCLA	Clasquin				18.72	0.00%	18.72	18.72	18.72	1
FR0000075384	MLCRP	Clinique du Rond-Point des Champs-Elysées				-	-	-	-	-	-
FR0000121568	CU	Club Méditerranée				16.00	4.58%	15.30	16.08	15.27	113199
FR0000053399	COM	Cnim				59.50	-0.82%	59.99	60.00	59.50	711
FR0000120222	CNP	CNP Assurances				11.10	0.95%	11.00	11.10	10.90	112502
LU0379220212	ALCNP	CNPV Solar Power				5.68	-20.00%	5.68	5.68	5.68	90
FR0000185605	MLCOA	Codaralp				-	-	-	-	-	-
FR0000054629	ALCOF	Cofidur				0.82	5.13%	0.77	0.82	0.77	7451
FR0000035008	GEOF	Cofigéo				-	-	-	-	-	-
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000034431	CFTM	Cofitem-Cofimur				87.09	0.00%	87.09	87.09	87.09	1
FR0005516804	MLCOI	Cogifrance				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.61	-0.76%	2.62	2.62	2.60	2270
FR0000121634	RE	Colas				102.63	0.14%	103.00	104.05	101.96	11303
FR0010959684	MLCLP	Colipays				26.29	0.04%	26.29	26.29	26.29	1
FR0000075731	MLCOG	Comalait Groupe				-	-	-	-	-	-
FR0004171346	ALCSY	Come and Stay				1.90	-1.04%	1.90	1.90	1.90	10
FR0000060428	MLCMB	Compagnie du Mont-Blanc				-	-	-	-	-	-
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				22.16	0.41%	21.94	22.22	21.72	697174
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				6.90	0.00%	6.90	6.90	6.90	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				-	-	-	-	-	-
FR0000066177	MILU	Compagnie la Lucette				-	-	-	-	-	-
NL0000262822	CPT	Completel				-	-	-	-	-	-
FR0000074288	MLCOM	Compobaie				-	-	-	-	-	-
FR0000077828	MLCNT	Consort NT				-	-	-	-	-	-
FR0010968842	MLCSV	Consult Voyages				14.01	0.00%	14.01	14.01	14.01	1
FR0010035816	MLCOR	Corep Lighting				-	-	-	-	-	-
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0010459081	ALCTX	Cortix				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				5.80	0.87%	5.75	5.85	5.70	3549
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0004998318	MLCOU	Courbet				-	-	-	-	-	-
FR0000065393	COUR	Courtois				96.50	1.05%	95.49	96.50	95.49	63
FR0000045072	ACA	Crédit Agricole				5.32	4.74%	5.10	5.36	4.94	19146516
FR0000044323	CRAP	Crédit Agricole Alpes Provence				46.40	0.43%	46.59	46.59	45.40	287
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				57.56	-2.44%	57.53	57.56	57.53	943
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				18.60	3.45%	18.48	18.87	17.75	6302
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				49.99	-0.02%	49.97	50.00	49.93	861
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				48.13	0.17%	48.12	48.99	48.11	624
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				45.00	1.79%	44.21	45.00	44.21	189
FR0000044364	CCN	Crédit Agricole de Normandie Seine				64.80	2.37%	64.00	64.80	63.50	996
FR0010461053	CRLA	Crédit Agricole du Languedoc				36.40	2.25%	35.27	36.40	35.27	1734
FR0000045551	CMO	Crédit Agricole du Morbihan				38.10	-1.29%	38.60	38.60	38.10	517
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				40.20	-0.02%	39.40	40.20	39.40	635
FR0000185514	CNF	Crédit Agricole Nord de France				16.35	0.00%	16.39	16.47	16.34	14327
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				96.00	-0.52%	96.40	96.40	95.12	369
FR0000045544	CAT31	Crédit Agricole Toulouse 31				53.50	0.02%	53.11	54.10	53.11	1766
FR0005025004	CC	Crédit Industriel et Commercial				103.00	1.08%	102.01	103.99	102.00	1296
FR0010358465	ALCRM	CRM Company Group				1.35	8.00%	1.25	1.36	1.25	8167
FR0004169878	MLCRO	Crosslog				15.99	0.00%	15.99	15.99	15.99	1
FR0000050395	DEQN	Crosswood				-	-	-	-	-	-
FR0004034262	MLCRY	Cryonic Medical				-	-	-	-	-	-
FR0007317813	SX	CS (Communication & Systèmes)				2.87	2.13%	2.88	2.94	2.81	16740
FR0000054066	MLCTA	CTA Holding				-	-	-	-	-	-
FR0000066698	MLCHT	CTM (Chaudronnerie Tuyauterie et Montage)				-	-	-	-	-	-
FR0010889386	ALSOL	Custom Solutions				5.84	2.10%	5.72	5.84	5.72	24
FR0004154151	CBD	Cyberdeck				-	-	-	-	-	-
FR0004031839	CYB	Cybergun				6.45	-5.01%	6.78	6.78	6.44	14504
FR0000036162	CYBX	Cybernétix				-	-	-	-	-	-
♦ D						HAUT DE PAGE
FR0011026749	DLT	Dalet				4.50	-4.86%	4.73	4.73	4.50	2588
FR0000077885	MLDAM	Damaris				-	-	-	-	-	-
FR0000185423	ALDAR	Damartex				20.20	0.00%	20.20	20.20	20.20	1
FR0000036774	DAN	Dane-Elec Memory				0.46	0.00%	0.47	0.47	0.44	172792
FR0004523611	MLDAN	Daniel Harlant				-	-	-	-	-	-
FR0000120644	BN	Danone				48.63	2.84%	47.33	48.76	47.23	2285904
FR0000121725	AM	Dassault Aviation				690.00	4.54%	690.00	719.98	678.98	494
FR0000130650	DSY	Dassault Systèmes				64.14	0.22%	64.15	64.39	63.80	334937
FR0010776658	MLDEX	Debflex				5.02	0.20%	5.02	5.02	5.02	1
FR0000053308	MLDEB	Debuschère				-	-	-	-	-	-
FR0010879056	ALDEI	Deinove				9.86	11.92%	8.81	10.99	8.78	83526
FR0000032195	DCH	Delachaux				-	-	-	-	-	-
FR0000054132	DELF	Delfingen Industry				6.34	-0.16%	6.03	6.38	6.03	830
FR0004152502	DLTA	Delta Plus Group				22.24	1.97%	22.35	22.35	21.82	2757
FR0010474130	ALDMO	Demos				5.25	0.96%	5.20	5.25	5.15	1366
FR0000053381	DBG	Derichebourg				2.90	1.19%	2.83	2.92	2.82	938496
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000073793	DVT	Devoteam				11.81	-0.34%	11.76	11.91	11.76	7764
BE0003796134	DEXB	Dexia				-	-	-	-	-	-
GB0002374006	DGE	Diageo				17.70	3.21%	17.35	17.70	17.35	269
FR0010217414	MLDIA	Dialzo				-	-	-	-	-	-
FR0010377127	ALDIE	Dietswell				1.24	9.73%	1.24	1.24	1.24	1000
FR0000035784	DIG	Digigram				-	-	-	-	-	-
FR0000079824	MLDIG	Digitech				0.58	-9.38%	0.58	0.58	0.58	4000
DE0005072300	DAB	Direkt Anlage Bank				-	-	-	-	-	-
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
FR0010357079	ALSDL	DL Software				6.71	-0.15%	6.71	6.71	6.71	1
FR0010404368	ALDLS	DLSI				3.96	0.00%	3.99	3.99	3.96	695
FR0000121337	DS	DMC				-	-	-	-	-	-
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.32	0.00%	0.32	0.33	0.31	270779
FR0010436584	DNX	DNXcorp				16.45	-0.24%	16.39	16.51	16.30	5521
FR0000060204	DOLY	Docks Lyonnais				50.53	64.06%	50.53	50.53	50.53	206560
FR0000065260	DPAM	Docks Pétroles d Ambès				81.00	-1.22%	81.00	81.00	81.00	20
FR0004022754	ALDOL	Dolphin Intégration				3.60	-20.00%	3.60	3.60	3.60	10126
FR0000036287	DUC	Duc				1.96	0.51%	1.97	1.97	1.96	201
FR0005159175	MLDUN	Ducos et Sarrat				-	-	-	-	-	-
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				5.90	2.61%	5.75	5.90	5.75	1101
FR0000052920	MLDYN	Dynafond				-	-	-	-	-	-
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				27.54	6.09%	25.95	27.56	25.94	2894178
FR0010417816	MLEFS	Easy Field Services				-	-	-	-	-	-
FR0010550137	MLTHE	EasyTherm				-	-	-	-	-	-
FR0010246322	ALEZV	EasyVista				2.76	0.00%	2.76	2.76	2.76	1
FR0005142999	MLEAU	Eaux de Douai				-	-	-	-	-	-
FR0007200100	MLEDR	Eaux de Royan				135.00	0.00%	135.00	135.00	135.00	12
FR0004243103	MLASI	Eaux et Electricité en Asie				-	-	-	-	-	-
FR0010536185	MLEAV	EAVS				-	-	-	-	-	-
FR0000078859	ALEBI	eBizcuss.com				0.42	-2.33%	0.43	0.44	0.40	37461
FR0010099515	ECASA	Eca				13.91	0.00%	13.91	13.91	13.85	710
FR0004259471	MLHYT	Eca Hytec				-	-	-	-	-	-
DE000A0XYM45	MLECO	Ecolutions				-	-	-	-	-	-
FR0004065639	ALECT	ECT Industries				11.21	1.91%	11.00	11.21	11.00	210
FR0010908533	EDEN	Edenred				19.21	1.64%	18.97	19.23	18.85	611564
FR0010400143	EEN	EDF Energies Nouvelles				-	-	-	-	-	-
FR0000071995	MLEDI	Edip Communication				-	-	-	-	-	-
FR0000052755	MLEDS	Editions du Signe				-	-	-	-	-	-
FR0010935320	MLGRA	Editions Granada				4.71	0.00%	4.71	4.71	4.71	1
FR0010406777	ALEFT	eFront				-	-	-	-	-	-
FR0000072373	GID	Egide				7.54	5.31%	7.02	7.70	7.02	12493
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				25.82	1.87%	25.40	25.90	25.12	196198
FR0010242511	EDF	Electricité de France				18.51	1.62%	18.18	18.51	18.14	1411482
FR0000031023	ELEC	Electricité de Strasbourg				103.01	0.99%	103.00	103.70	103.00	163
FR0000035719	EEM	Electricité et Eaux de Madagascar				15.34	0.26%	15.31	15.34	14.80	1315
FR0000054611	ELIX	Elixens				14.40	1.05%	14.25	14.40	14.25	201
FR0010555268	MLLPI	ELPI				-	-	-	-	-	-
FR0004168045	ALEMV	Emailvision				-	-	-	-	-	-
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				-	-	-	-	-	-
FR0004030708	DBT	Encres Dubuit				4.23	2.42%	4.13	4.23	4.13	917
FR0010286252	MLENS	Enensys				-	-	-	-	-	-
FR0010535849	MLENE	Eneovia				0.68	7.94%	0.68	0.68	0.68	8000
FR0010945733	MLEES	Energie Europe Service				40.26	0.00%	40.26	40.26	40.26	1
FR0010424697	ALENT	Entreparticuliers.com				2.68	-0.74%	2.70	2.70	2.59	3312
FR0010204321	ENTC	Entrepose Contracting				71.90	2.13%	70.52	71.90	70.20	3136
FR0000045122	MLENR	Entreprendre				-	-	-	-	-	-
FR0010278762	ALTEV	Environnement				16.55	0.24%	16.55	16.55	16.55	201
FR0010465534	MLEO2	EO2				5.00	-0.99%	5.00	5.00	5.00	1500
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000131757	ERA	Eramet				127.50	3.41%	122.60	128.00	121.25	65354
FR0000063950	ERMO	Ermo				7.42	6.15%	6.99	7.42	6.99	490
FR0004110310	ESI	ESI Group				13.80	0.00%	13.79	13.80	13.55	15797
FR0000035818	ALESK	Esker				7.30	-2.27%	7.47	7.47	7.20	6643
FR0000072969	ESRP	ESR				0.92	0.00%	0.92	0.92	0.87	36059
FR0000121667	EI	Essilor International				56.73	-0.07%	56.84	56.95	56.35	596997
FR0000120669	ES	Esso				77.80	1.01%	77.10	78.55	77.10	2078
FR0005310463	MLEST	Est Républicain				-	-	-	-	-	-
FR0000035743	TAM	Etam Développement				16.12	0.88%	16.11	16.12	15.61	3992
FR0004254035	ELE	Euler Hermes				51.64	-0.02%	51.60	51.90	51.40	52724
FR0010844001	ALEUA	Eurasia Groupe				-	-	-	-	-	-
FR0000121121	RF	Eurazeo				36.12	1.86%	35.46	36.28	35.16	90043
FR0000039778	MLERX	Eurexia				-	-	-	-	-	-
FR0011035187	MLERI	Eurinnov				3.15	0.00%	3.15	3.15	3.15	415
FR0010540740	EDL	Euro Disney				5.62	-1.06%	5.68	5.98	5.52	583795
FR0000054678	EUR	EURO Ressources				3.25	-0.91%	3.31	3.31	3.24	18011
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0000038259	ERF	Eurofins Scientific				64.33	0.52%	63.80	64.50	63.50	18486
FR0010452474	ALGEM	Eurogerm				16.51	0.06%	16.51	16.51	16.51	1
FR0010157115	MLERO	EuroLand Finance				-	-	-	-	-	-
FR0000075343	EMG	Euromedis Groupe				4.60	0.00%	4.60	4.60	4.60	426
FR0010490920	ECP	EuropaCorp				2.59	7.92%	2.45	2.64	2.40	61230
FR0004038180	MLEFI	Europe Finance et Industrie				-	-	-	-	-	-
FR0000044810	ALEUP	Europlasma				1.88	0.00%	1.90	1.92	1.87	20550
FR0000038200	ERSC	Eurosic				32.00	0.47%	31.85	32.25	31.85	39
FR0010221234	ETL	Eutelsat Communications				28.85	0.00%	28.81	28.96	28.56	482900
FR0000044745	MLEVE	Everset				-	-	-	-	-	-
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0004166197	ALTVO	Evolis				14.24	2.59%	14.01	14.24	14.00	1575
FR0000064164	EXAC	Exacompta Clairefontaine				67.00	1.51%	67.00	67.00	67.00	22
FR0004527638	EXE	Exel Industries				31.70	0.63%	31.50	31.70	31.50	126
FR0004054427	ALEHT	Exonhit				1.61	8.05%	1.50	1.62	1.50	396356
FR0000039026	EXPL	Explosifs et Produits Chimiques				-	-	-	-	-	-
♦ F						HAUT DE PAGE
FR0010627760	MLFAC	Facilasol Group				1.94	3.19%	1.94	1.94	1.94	100
FR0000053142	LEY	Faiveley Transport				56.25	0.36%	56.06	56.40	55.98	16955
FR0000064222	FALA	Fala				-	-	-	-	-	-
FR0004034593	ALFBA	Fashion B Air				2.52	-13.99%	2.52	2.52	2.52	61
DE0006636384	MLFAS	Fasson				-	-	-	-	-	-
FR0000121147	EO	Faurecia				20.25	2.25%	19.53	20.25	19.46	517441
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0010071530	MLFER	Ferco Développement				-	-	-	-	-	-
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				-	-	-	-	-	-
FR0000064784	FFP	FFP				36.00	0.39%	35.87	36.20	35.60	20233
IT0001976403	FSOR	Fiat				4.75	0.85%	4.75	4.75	4.75	480
FR0000062739	THAR	Fibertex Nonwovens				-	-	-	-	-	-
FR0000061418	SACI	Fiducial Office Solutions				28.48	0.00%	28.48	28.48	28.48	1
FR0000060535	ORIA	Fiducial Real Estate				77.01	0.00%	77.01	77.01	77.01	1
FR0000062341	BERR	FIEBM				6.95	2.06%	6.95	6.95	6.95	320
FR0000037947	FIM	Fimalac				30.14	1.14%	29.88	30.37	29.78	5920
FR0010147595	MLFIN	Financial				-	-	-	-	-	-
FR0010480517	MLFCI	Financière Croissance Investissement				-	-	-	-	-	-
FR0000051302	MLHBB	Financière Hoche Bains-Les-Bains				-	-	-	-	-	-
FR0000060824	FINM	Financière Marjos				-	-	-	-	-	-
FR0006321998	MLFMM	Financière Martin Maurel				-	-	-	-	-	-
FR0007487251	MLSTN	Financière Saint-Nicolas				-	-	-	-	-	-
FR0000066797	MLSIC	Financière Sicomax				-	-	-	-	-	-
FR0000077174	MLMAX	Finatech Entreprises				-	-	-	-	-	-
FR0000035123	FNTS	Finatis				48.00	0.00%	48.00	48.00	48.00	203
FR0010487272	MLFXO	Finaxo Environnement				12.30	4.24%	12.30	12.30	12.30	20001
FR0000038184	FIPP	Fipp				0.21	-4.54%	0.21	0.22	0.20	149266
FR0000078396	MLFLE	FLE (France Location Equipement)				-	-	-	-	-	-
FR0000074759	FLE	Fleury Michon				29.56	-0.14%	29.94	29.94	29.56	127
FR0000073934	MLFLI	Flip Technology				-	-	-	-	-	-
FR0004076891	FLO	Flo (Groupe)				4.07	0.25%	4.09	4.09	4.03	20302
FR0010505917	MLFMB	FMB Aquapole				-	-	-	-	-	-
FR0000065930	LEBL	Foncière 7 Investissement				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				58.00	0.00%	58.00	58.00	58.00	1
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				16.60	-1.07%	16.60	16.60	16.60	701
FR0000060303	FMU	Foncière des Murs				17.94	2.05%	17.58	17.95	17.58	2958
FR0000064578	FDR	Foncière des Régions				53.01	1.65%	52.15	53.17	52.01	110507
FR0000030181	FDL	Foncière Développement Logements				16.24	0.00%	16.24	16.24	16.24	1
FR0000038499	EURS	Foncière Euris				38.75	-2.86%	39.89	39.89	38.75	51
FR0000064305	FEL	Foncière Europe Logistique				2.62	0.00%	2.64	2.64	2.62	301
FR0010341032	INEA	Foncière Inéa				38.64	0.10%	38.64	38.64	38.64	2
FR0000037210	SOCM	Foncière Masséna				11.00	0.00%	11.00	11.00	11.00	1
FR0010304329	FPF	Foncière Paris France				-	-	-	-	-	-
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				7.99	0.00%	7.99	7.99	7.99	53
FR0000053944	SPEL	Foncière Volta				4.15	0.00%	3.84	4.15	3.84	1147
FR0000064990	MLFTC	Forges de Trie Château				-	-	-	-	-	-
FR0010485268	ALFPC	Fountaine Pajot				8.95	0.56%	8.90	9.00	8.85	1606
FR0000133308	FTE	France Télécom				11.54	0.30%	11.50	11.54	11.43	8584730
FR0004260479	MLFRC	France-Chauffage				-	-	-	-	-	-
FR0004187367	ALFRE	Freelance.com				0.87	-19.44%	0.87	0.87	0.87	650
FR0010588079	FREY	Frey				13.61	0.00%	13.61	13.61	13.61	1
FR0010829655	MLFCL	FriendsClear				4.31	0.00%	4.31	4.31	4.31	1
FR0000121857	FBEL	Fromageries Bel				189.00	-2.01%	190.00	190.00	189.00	57
FR0000031973	FAYE	FSDV				76.00	46.15%	76.00	76.00	76.00	5
♦ G						HAUT DE PAGE
FR0000053415	MLGAI	GAI (Grande Armée Investissement)				-	-	-	-	-	-
FR0000077232	MLGRD	Galloo Ile-de-France				-	-	-	-	-	-
FR0000079600	GFT	GameLoft				5.09	2.21%	4.98	5.10	4.98	175539
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				21.78	0.00%	21.78	22.04	21.75	2116
FR0000034894	GAM	Gaumont				43.15	0.94%	42.91	43.15	42.91	46
FR0010342329	ALGAU	Gaussin				3.76	0.53%	3.80	3.83	3.65	124364
FR0004177731	MLGAY	Gayplanet				-	-	-	-	-	-
FR0010208488	GSZ	GDF Suez				21.56	1.63%	21.18	21.57	21.07	4492401
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				61.60	0.98%	61.00	62.00	61.00	1813
FR0010449199	ALRAI	Geci Aviation				0.88	-2.22%	0.92	0.97	0.86	401902
FR0000079634	GECP	GECI International				2.05	-9.29%	2.25	2.35	2.05	2267709
FR0000061566	GECM	Gecimed				-	-	-	-	-	-
FR0010040865	GFC	Gecina				76.13	0.62%	75.79	76.39	74.74	123096
NL0000400653	GTO	Gemalto				42.01	1.19%	40.91	42.10	40.42	463598
FR0000036931	MLGEI	Général Recyclage				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				9.80	0.00%	9.93	9.93	9.72	1824
FR0010501692	GENX	Generix Group				0.82	-6.82%	0.88	0.88	0.82	14745
FR0004163111	ALGFT	Genfit				3.45	83.51%	2.33	3.87	2.29	1446692
FR0004053510	ALGEN	GenOway				2.81	-2.77%	2.86	3.12	2.73	70671
FR0000057945	MLGEO	Georex				-	-	-	-	-	-
FR0000061459	PERR	Gérard Perrier Industrie				31.49	3.01%	30.78	31.50	30.78	432
FR0000033888	ALGEV	Gévelot				-	-	-	-	-	-
FR0004038099	GFI	GFI Informatique				2.87	1.06%	2.86	2.88	2.83	82591
FR0000075095	IGF	Gifi				-	-	-	-	-	-
FR0000045023	GNG	Ginger				-	-	-	-	-	-
IT0001210050	FED	Giorgio Fedon & Figli				4.30	8.86%	4.30	4.30	4.30	1
FR0000066672	GLO	GL Events				16.21	4.51%	15.75	16.37	15.55	16441
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0010519082	MLGEP	Global EcoPower				0.23	-4.17%	0.23	0.23	0.23	10880
FR0004029452	MLGE	Global Equities Capital Markets				0.72	0.00%	0.72	0.72	0.72	500
FR0010108688	MLGLO	Global Interface				0.03	-25.00%	0.03	0.03	0.03	1600
FR0010613968	MLITS	Global Technologies				-	-	-	-	-	-
FR0010500975	ALGOA	GoAdv				-	-	-	-	-	-
LU0310864698	MLGOL	Golog				-	-	-	-	-	-
FR0000065971	GRVO	Graines Voltz				20.48	-2.01%	20.00	20.48	20.00	80
FR0000038036	MALA	Grand Marnier				4350.01	0.00%	4350.01	4350.01	4350.01	1
FR0000064180	GDMS	Grands Moulins de Strasbourg				-	-	-	-	-	-
LU0387494981	MLGLG	Great Leisure Group				-	-	-	-	-	-
BE0948833760	MLGES	Green Energy 4 Seasons				49.99	0.00%	49.99	49.99	49.99	1
FR0005717626	MLLEO	Grosse (Léon)				-	-	-	-	-	-
FR0000072167	ARE	Groupe Ares				-	-	-	-	-	-
FR0000076960	MLGRC	Groupe Carnivor				-	-	-	-	-	-
FR0010912519	MLSIS	Groupe Caspera				-	-	-	-	-	-
FR0010834325	MLCLA	Groupe Claf				-	-	-	-	-	-
FR0000078750	MLGCO	Groupe Coplan				-	-	-	-	-	-
FR0000036675	CEN	Groupe Crit				14.15	1.07%	14.11	14.30	14.03	1339
FR0000053449	GPDF	Groupe Diffusion Plus				-	-	-	-	-	-
FR0010533075	GET	Groupe Eurotunnel				6.50	0.78%	6.44	6.50	6.41	495949
FR0000053118	MLGFP	Groupe Fructa Partner				-	-	-	-	-	-
FR0000072456	GSP	Groupe Go Sport				8.91	-1.22%	9.02	9.02	8.91	6
FR0000062671	GOE	Groupe Gorgé				7.91	0.00%	7.91	7.91	7.91	421
FR0000051831	ALGIL	Groupe Guillin				53.20	0.19%	53.10	53.20	53.10	296
FR0004010338	GJAJ	Groupe JAJ				1.75	-2.23%	1.73	1.75	1.73	6700
FR0011001742	ALJEM	Groupe Jemini				4.70	1.07%	4.66	4.70	4.66	121
FR0010057034	MLJUL	Groupe Julliard				-	-	-	-	-	-
FR0010941286	GLB	Groupe Lucien Barrière				-	-	-	-	-	-
FR0004050300	OPN	Groupe Open				5.65	7.62%	5.25	5.70	5.25	11901
FR0000053548	PARP	Groupe Partouche				1.48	-1.99%	1.51	1.54	1.46	347381
FR0010214064	GPE	Groupe Pizzorno Environnement				11.60	2.65%	11.32	11.60	11.32	241
FR0010529719	MLPVG	Groupe Plus-Values				-	-	-	-	-	-
FR0010254466	ALMEO	Groupe Proméo				22.92	1.50%	22.64	22.93	22.64	1363
FR0010766642	MLRIV	Groupe Rivalis				-	-	-	-	-	-
FR0000121709	SK	Groupe Seb				66.63	1.45%	65.67	66.63	65.44	85512
FR0010340406	VIA	Groupe Vial				1.52	0.66%	1.52	1.59	1.34	12698
FR0010490961	ALIMO	Groupimo				-	-	-	-	-	-
FR0000032526	GBT	Guerbet				65.09	0.88%	64.90	65.30	64.53	447
FR0000066722	GUI	Guillemot Corporation				1.32	0.76%	1.33	1.36	1.32	4027
FR0004035061	GUYD	Guy Degrenne				1.75	0.00%	1.75	1.75	1.75	1
FR0000120289	GG	Guyenne et Gascogne				82.35	0.16%	81.85	82.39	81.62	3689
♦ H						HAUT DE PAGE
GB0004065016	HAM	Hammerson				-	-	-	-	-	-
FR0010491373	MLHAP	Happydoo				-	-	-	-	-	-
FR0010207795	ALHVS	Harvest				20.50	2.50%	20.50	20.50	20.50	98
FR0000066755	PIG	Haulotte Group				7.79	2.37%	7.60	8.00	7.57	136095
FR0000121881	HAV	Havas				3.65	0.22%	3.64	3.65	3.59	525684
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000052292	RMS	Hermès International				274.70	2.04%	268.15	274.90	267.50	27009
FR0010343186	ALHPC	Heurtey Petrochem				28.54	0.14%	28.55	28.55	28.32	1315
FR0000038531	HF	HF Company				7.59	9.21%	6.94	7.88	6.94	46180
FR0000075988	HIM	Hi-Media				2.25	-0.88%	2.28	2.28	2.23	203159
FR0000054231	HCO	HighCo				6.19	4.21%	5.93	6.25	5.90	7538
FR0000077562	HIO	Hiolle Industries				2.66	-2.56%	2.70	2.79	2.65	23071
FR0010396309	ALHIT	Hitechpros				5.46	-0.36%	5.48	5.48	5.46	473
FR0000062168	HOL	Hologram Industries				17.97	-0.06%	17.98	18.00	17.55	2317
FR0010446765	ALHOL	HolosFind				0.76	-5.00%	0.80	0.83	0.76	122831
FR0004169704	MLHOD	Holy-Dis				-	-	-	-	-	-
FR0010307322	ALHOM	Homair Vacances				-	-	-	-	-	-
FR0010000869	MLHOM	Homsys Group				-	-	-	-	-	-
FR0006226791	MLHMC	Hôtel Majestic Cannes				-	-	-	-	-	-
FR0007080254	ALHRP	Hôtel Régina Paris				31.76	13.43%	31.76	31.76	31.76	10
FR0000053738	MLHOT	Hotelim				-	-	-	-	-	-
GB0005405286	HSB	HSBC Holdings				6.68	1.67%	6.51	6.76	6.51	39938
LU0356372655	ALHUA	Huacheng Real Estate				-	-	-	-	-	-
FR0004052561	HBW	Hubwoo				0.25	4.17%	0.24	0.25	0.23	425144
FR0000072357	HCL	Huis Clos				24.01	0.04%	24.01	24.01	24.01	1
FR0004153930	ALHYG	Hybrigenics				1.40	4.48%	1.38	1.49	1.31	397163
FR0000064735	MLHYD	Hydraulique PB				-	-	-	-	-	-
FR0005843125	MLHYE	Hydro Exploitations				55.10	0.18%	55.10	55.10	55.10	26
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
DE0008022005	HVM	HypoVereinsbank				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0005854700	ALI2S	I2S				-	-	-	-	-	-
FR0010480111	ALICT	IC Telecom				1.69	16.55%	1.59	1.89	1.59	11541
FR0000035081	ICAD	Icade				64.25	0.17%	64.13	64.34	63.63	121281
FR0000060410	IDF	ID Future				-	-	-	-	-	-
FR0000044885	ALIDE	Ideom				-	-	-	-	-	-
FR0000051393	IDIP	IDI				23.90	1.27%	23.70	23.90	23.70	232
FR0000079691	MLIDS	IDS				-	-	-	-	-	-
FR0000062184	ALIDS	Idsud				24.43	8.53%	24.43	24.43	24.43	1455
FR0000066680	IEC	IEC Professionnel Media				1.26	-3.82%	1.26	1.26	1.26	200
FR0000030827	IGE	IGE+XAO				26.00	-0.15%	26.01	26.01	26.00	902
FR0004035913	ILD	Iliad				93.16	-0.15%	93.19	93.21	92.30	80527
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0010086371	MLIML	Imalliance				2.80	0.00%	2.80	2.80	2.80	1
FR0000120859	NK	Imerys				44.40	1.14%	43.76	44.50	43.22	64509
FR0000033243	IMDA	Immobilière Dassault				17.50	0.06%	17.50	17.50	17.50	454
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0000031247	MLIMI	Immobilière Indochine				-	-	-	-	-	-
FR0006859039	MLIPP	Immobilière Parisienne de la Perle et des Pierres Précieuses				-	-	-	-	-	-
FR0000065773	MLIMP	Imprimerie Chirat				6.86	0.00%	6.86	6.86	6.86	1
FR0004061513	MUL	Index Multimédia				1.05	-0.94%	1.07	1.10	1.03	5636
FR0000077463	MLINF	Informatis Technology System				-	-	-	-	-	-
FR0010688465	MLSAT	Infosat Telecom				-	-	-	-	-	-
FR0000071797	INF	Infotel				53.98	-0.04%	54.00	54.13	53.98	1454
FR0004031649	IFV	InfoVista				5.02	0.00%	5.02	5.03	5.02	70443
FR0000125346	ING	Ingenico				32.96	0.26%	32.98	33.15	32.79	137471
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0010331421	IPH	Innate Pharma				2.00	4.71%	2.05	2.16	1.97	1194749
FR0000064297	INN	Innelec Multimédia				7.09	1.57%	6.98	7.09	6.98	901
FR0000185779	MLINV	Innov'ia				-	-	-	-	-	-
FR0000060451	STAL	Installux				135.00	1.93%	135.00	135.00	135.00	121
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				15.56	0.00%	15.56	15.56	15.56	1
FR0010908723	ALINT	IntegraGen				7.00	0.00%	7.00	7.00	7.00	310
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0010370163	ALITS	International Technologie Sélection				-	-	-	-	-	-
FR0004024222	ITP	InterParfums				18.75	2.23%	18.34	18.78	18.33	12691
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0010082305	ALIVT	Inventoriste				39.90	0.00%	39.90	39.90	39.90	1
BE6200101556	MLIOC	IOC Holding				2.51	0.00%	2.51	2.51	2.51	1
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0010777680	MLIPY	Ipernity.org				9.11	0.00%	9.11	9.11	9.11	1
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
FR0010259150	IPN	Ipsen				22.05	1.59%	21.70	22.08	21.64	119075
FR0010626028	ALIPS	Ipsogen				-	-	-	-	-	-
FR0000073298	IPS	Ipsos				26.25	1.86%	25.72	26.49	25.63	89367
FR0004060671	ALISC	IsCool Entertainment				-	-	-	-	-	-
FR0000072597	ITL	IT Link				2.95	0.00%	2.97	2.97	2.95	1066
FR0004026151	ITE	Itesoft				2.30	0.00%	2.30	2.30	2.30	212
FR0000073843	ITS	ITS Group				5.13	0.00%	5.12	5.13	5.02	3021
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000033904	JCQ	Jacquet Metal Service				9.70	2.10%	9.54	9.71	9.33	29160
FR0000038747	JCQ	Jacquet Metals				-	-	-	-	-	-
FR0000077919	DEC	JCDecaux				20.22	2.48%	19.65	20.25	19.65	113673
FR0010315622	MLJLM	JLMD Ecologic Group				-	-	-	-	-	-
FR0010680033	MLJSA	JSA Technology				0.19	0.00%	0.19	0.19	0.19	1
FR0000185647	MLJVG	JV Group				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				15.90	-0.38%	15.85	15.98	15.85	5957
FR0010569319	MLKER	Kertel				-	-	-	-	-	-
GB0033040113	KSA	Kesa Electricals				0.84	2.44%	0.84	0.84	0.84	118
FR0004029411	KEY	Keyrus				1.35	-2.88%	1.36	1.36	1.32	35176
FR0000185621	ALKEY	Keyyo				5.69	0.00%	5.69	5.69	5.69	151
FR0000074692	MLKIM	Kimoce				-	-	-	-	-	-
FR0000052904	KIND	Kindy				7.79	5.27%	7.79	7.79	7.79	260
GB0033195214	KFR	Kingfisher				-	-	-	-	-	-
FR0010404780	KMU	Klémurs				16.30	0.06%	16.29	16.30	16.29	111
FR0000121964	LI	Klépierre				23.70	-0.44%	23.87	23.91	23.45	427953
FR0010386334	KORI	Korian				13.40	2.37%	13.16	13.50	13.06	3153
FR0004152700	MLKRI	Krief Group				8.69	0.00%	8.69	8.69	8.69	5
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				82.06	-0.59%	82.23	82.25	81.05	1283910
FR0000039638	LFVE	La Foncière Verte				-	-	-	-	-	-
FR0000064917	PERW	La Perla World				-	-	-	-	-	-
FR0000074999	MLLAB	Laboratoire NPC				-	-	-	-	-	-
FR0000054314	LAC	LaCie				3.19	-1.24%	3.25	3.25	3.12	96528
FR0000066607	LACR	Lacroix				14.95	4.18%	14.35	14.95	14.35	367
FR0000120537	LG	Lafarge				32.52	1.32%	31.95	32.58	31.69	1412363
FR0000035263	LAF	Lafuma				15.84	0.00%	15.84	15.84	15.84	10
FR0000130213	MMB	Lagardère				22.80	1.29%	22.52	22.85	22.33	278692
MC0000120790	LAGB	Lagardère Active Broadcast				-	-	-	-	-	-
FR0010311597	ALLMR	Lamarthe				-	-	-	-	-	-
FR0004027068	LAN	Lanson-BCC				45.49	1.09%	45.00	45.49	44.66	183
FR0000077117	ALLAR	Laroche				-	-	-	-	-	-
FR0000032278	LAT	Latécoère				11.49	-0.52%	11.55	11.55	11.23	20872
FR0006864484	LPE	Laurent-Perrier				80.20	1.52%	79.00	80.20	79.00	384
FR0000035677	MLLCA	LCA France				-	-	-	-	-	-
FR0000053829	LOUP	LDC				83.99	0.33%	83.71	84.00	82.80	2059
FR0000075442	LDL	LDLC.Com				5.79	2.48%	5.66	5.85	5.66	3652
FR0000072399	BELI	Le Bélier				7.95	0.63%	7.90	7.95	7.81	2623
FR0004170017	LNA	Le Noble Age				12.80	0.87%	12.69	12.80	12.53	1445
FR0000075673	LTAN	Le Tanneur et Compagnie				-	-	-	-	-	-
FR0010921163	MLLEA	Leaderlease				3.20	60.00%	3.20	3.20	3.20	3
FR0000121295	LBON	Lebon				80.50	0.00%	80.85	80.85	80.50	220
FR0000034779	MLLEM	Lecteurs du Monde				-	-	-	-	-	-
FR0000065484	LSS	Lectra				4.98	1.01%	4.93	4.99	4.90	9869
FR0010307819	LR	Legrand				27.20	1.34%	26.76	27.20	26.45	629747
FR0010146092	ALGUI	LeGuide.Com				17.00	-0.53%	17.10	17.14	16.50	2482
FR0010522169	LEON	Léon de Bruxelles				-	-	-	-	-	-
GRS466003019	MLGAS	Leon Gas				-	-	-	-	-	-
FR0004165801	HDP	Les Hôtels de Paris				4.00	0.00%	4.00	4.00	4.00	8084
FR0010515742	MLMAI	Les Maisons d'Aujourd'hui				-	-	-	-	-	-
FR0004023208	LNC	Les Nouveaux Constructeurs				6.96	7.91%	6.45	6.99	6.45	7139
FR0000076481	MLTRC	Les Trois Chênes				-	-	-	-	-	-
BE6201089735	MLV4S	Les Vérandas 4 Saisons				14.90	-0.60%	14.90	14.90	14.90	1
ES0158252017	ALGOW	Let's Gowex				5.92	2.07%	5.84	5.96	5.81	8488
FR0004165694	MLLEX	Lexbase				-	-	-	-	-	-
FR0000033599	LEX	Lexibook				5.50	0.18%	5.50	5.51	5.32	43953
FR0004156297	LIN	Linedata Services				9.25	0.00%	9.25	9.25	9.20	2111
FR0000050353	FII	Lisi				60.20	0.45%	59.93	60.20	59.90	1715
FR0004109668	MLLCS	Locasolog				-	-	-	-	-	-
FR0000121352	LD	Locindus				13.89	-0.07%	13.89	13.91	13.89	530
FR0000044943	ALLOG	Logic Instrument				1.90	0.53%	1.89	1.90	1.83	361
FR0010581363	MLLP	Login People				4.95	0.20%	4.95	4.95	4.95	765
FR0006205019	MLCAC	Lombard & Medot				-	-	-	-	-	-
FR0000076721	MLLOO	Look Voyages				-	-	-	-	-	-
FR0010354407	ALLOY	LoyalTouch				-	-	-	-	-	-
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000074171	MLCOP	Lundin International				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				12.70	0.95%	12.61	13.00	12.61	2514
FR0000121014	MC	LVMH				129.30	2.29%	125.50	129.60	123.25	1931587
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
FR0000057887	MLLMG	Lyon Mag'Groupe				-	-	-	-	-	-
FR0000182503	MLLYP	Lyon Poche Presse				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0010778050	MLMII	M2i				-	-	-	-	-	-
FR0000053225	MMT	M6 Métropole Télévision				13.51	2.35%	13.17	13.53	13.15	245689
FR0010328302	MLMAD	Made				2.61	0.00%	2.61	2.61	2.61	10
FR0010288894	ALMAE	Maesa				-	-	-	-	-	-
FR0010827741	MLMGL	Magillem Design Services				17.51	0.00%	17.51	17.51	17.51	1
FR0004159473	MFC	Maisons France Confort				23.55	0.04%	23.35	23.87	23.06	8622
FR0000072993	ALSEQ	MaKheiA Group				2.06	0.49%	2.06	2.06	2.06	1
FR0000030074	MALT	Malteries Franco-Belges				-	-	-	-	-	-
FR0010439513	MLDAR	Mandarine Group				-	-	-	-	-	-
FR0004159382	MLMAN	Mandriva				-	-	-	-	-	-
FR0000038606	MTU	Manitou Group				17.52	1.56%	17.48	17.69	17.36	60301
FR0000032302	MAN	Manutan International				40.51	2.30%	39.60	41.00	39.60	2108
FR0010215202	MLMAP	Maporama International				-	-	-	-	-	-
FR0000030611	CIEM	Marocaine (Compagnie)				8.50	-5.55%	8.50	8.50	8.50	10
FR0004155687	ALMAS	Mastrad				3.31	-1.49%	3.30	3.35	3.30	7406
FR0000051070	MAU	Maurel & Prom				13.36	-0.71%	13.53	13.55	13.22	431260
FR0004174233	ALMAX	Maximiles				4.98	0.61%	4.95	4.98	4.94	642
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				3.20	0.95%	3.17	3.20	3.17	2540
FR0000052623	MED	Medasys				0.62	1.64%	0.61	0.62	0.60	27241
FR0000063323	MEDE	Medea				0.80	-76.33%	0.80	0.80	0.80	20
FR0000064404	EDI	Media 6				4.90	-5.41%	5.19	5.19	4.90	434
FR0010372581	MDCA	Médica				12.90	1.74%	12.74	12.90	12.67	100761
FR0004178572	ALMED	Médicréa International				9.00	2.97%	8.74	9.19	8.70	2788
FR0004063097	MEET	Meetic				11.84	-0.34%	11.86	11.88	11.80	2562
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				1.64	0.61%	1.64	1.67	1.57	96309
FR0010857961	ALMCI	Merci Plus Groupe				-	-	-	-	-	-
FR0010241638	MERY	Mercialys				27.26	-0.05%	27.28	27.47	27.10	83227
FR0000039620	MRN	Mersen				25.96	-0.15%	26.09	26.40	25.93	35078
FR0004177046	METEX	METabolic EXplorer				5.05	3.48%	4.90	5.35	4.89	754189
FR0010492181	MLETA	Metalliance				-	-	-	-	-	-
FR0000076531	MLMET	Métaphora				-	-	-	-	-	-
FR0000073975	MTG	Metrologic Group				-	-	-	-	-	-
FR0004078186	MLMED	Meubles Délias				-	-	-	-	-	-
FR0010204453	ALMGI	MG International				1.75	-2.23%	1.75	1.75	1.75	850
FR0000053027	MGIC	MGI Coutier				39.50	4.33%	37.91	39.50	37.91	1498
FR0010353888	ALMDG	MGI Digital Graphic Technology				9.92	-0.80%	10.00	10.00	9.82	543
FR0000121261	ML	Michelin				54.80	0.94%	54.20	54.80	53.75	1254771
FR0000077570	MUN	Micropole				1.35	5.47%	1.29	1.37	1.28	138007
FR0004058949	ALMIC	Microwave Vision				8.29	17.26%	7.40	8.49	7.40	19524
FR0010304402	ALINN	Millet Innovation				7.25	0.14%	7.25	7.25	7.25	1
FR0010973479	MIL	Millimages				0.25	0.00%	0.25	0.25	0.25	947
FR0010257428	ALMIN	Mindscape				-	-	-	-	-	-
FR0006480992	MLMJA	MJ Location				-	-	-	-	-	-
FR0010976746	MLMNR	MNR Group				-	-	-	-	-	-
FR0010060665	MDL	ModeLabs Group				3.62	4.62%	3.36	3.62	3.36	5817
FR0010435107	MLPBJ	Mon Plus Beau Jour				-	-	-	-	-	-
FR0010554113	ALMFL	Monceau Fleurs				1.24	1.64%	1.24	1.24	1.24	1000
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0000052847	MLBIO	Montaigne Direct				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.22	4.76%	0.21	0.26	0.21	2506753
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				5.68	0.71%	5.66	5.85	5.64	36061
FR0000074262	MLMOR	Moria				-	-	-	-	-	-
FR0010648568	MLCAB	Motocab				-	-	-	-	-	-
FR0005057635	MLARD	Motocycles Ardoin				-	-	-	-	-	-
FR0011033083	ALMOU	Moulinvest				-	-	-	-	-	-
FR0010621573	MLMP6	MP6				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				9.85	-0.40%	9.90	9.90	9.85	3148
FR0000060196	MRM	MRM				5.99	-0.17%	5.99	5.99	5.99	1
FR0010518936	MLMTD	MTD Finance				-	-	-	-	-	-
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010241596	MLNSB	Naseba Group				-	-	-	-	-	-
FR0000120685	KN	Natixis				2.41	0.17%	2.40	2.46	2.37	6619883
FR0000054694	NRX	Naturex				49.20	0.41%	48.86	49.92	48.75	10028
FR0000072464	MLPHE	Néo-Soft NSI				-	-	-	-	-	-
FR0004157543	MLNEO	Neocom Multimedia				2.46	-7.17%	2.46	2.46	2.46	1000
FR0000120560	NEO	Neopost				55.11	0.80%	54.89	55.53	54.46	87165
FR0004172260	ALNEO	Neotion				4.50	0.00%	4.50	4.50	4.50	450
FR0004032746	ALNEV	Neovacs				3.95	4.50%	3.83	4.20	3.83	121328
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				11.51	0.00%	11.51	11.51	11.51	1
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0000079683	ALNBT	NetBooster				3.30	0.92%	3.19	3.30	3.18	15385
FR0004154060	NTG	Netgem				2.54	1.20%	2.51	2.54	2.49	41393
FR0000063794	GRS	Network Related Services				-	-	-	-	-	-
FR0004050250	NRO	Neurones				7.79	4.28%	7.51	7.79	7.50	10400
FR0010358507	MLNEI	News Invest				-	-	-	-	-	-
FR0000037400	MLNEW	Newtech Interactive				-	-	-	-	-	-
FR0000044448	NEX	Nexans				49.11	1.60%	48.19	49.15	47.80	200130
FR0010414961	ALNEX	Nexeya				9.10	-0.22%	9.13	9.14	9.09	2775
FR0010112524	NXI	Nexity				23.47	2.06%	22.85	23.55	22.77	86563
FR0000044414	MLNEX	Nexo				-	-	-	-	-	-
FR0010240994	NXTV	NextRadioTV				13.91	0.07%	13.91	13.94	13.80	3535
FR0000064974	MLNEY	Neyrial Haute Technologie				-	-	-	-	-	-
FR0010500363	MLNMA	Nicolas Miguet et Associés				0.98	22.50%	0.98	0.98	0.98	5000
FR0000039034	MLNCO	Nicomatic				-	-	-	-	-	-
FR0000074130	COX	NicOx				1.54	4.34%	1.47	1.62	1.46	1692244
FR0000052870	GND	Norbert Dentressangle				63.25	5.45%	59.98	63.75	59.86	3448
FR0010210153	ALNOR	Normaction				-	-	-	-	-	-
NO0005052605	NOHYP	Norsk Hydro				-	-	-	-	-	-
FR0010221069	ALNFA	Notrefamille.com				4.60	0.00%	4.60	4.60	4.60	101
FR0010915553	NOVA	Novagali Pharma				-	-	-	-	-	-
FR0010416081	MLNOF	Novalia FranceGines				-	-	-	-	-	-
FR0004155174	MLQUD	Novamex				-	-	-	-	-	-
FR0000185464	MLNOV	Novatech Industries				4.00	-32.20%	4.00	4.00	4.00	10
FR0000121691	NRG	NRJ Group				6.25	0.00%	6.39	6.40	6.21	41653
FR0000064529	NSGP	NSC Groupe				52.80	0.04%	52.80	52.80	52.80	128
FR0000077182	MLNSI	NSI				2.08	7.22%	2.08	2.08	2.08	7080
♦ O						HAUT DE PAGE
FR0010231860	ALODI	O2i				-	-	-	-	-	-
FR0000044604	MLOBE	OBEA-Observatoire d'Economie Appliquée				-	-	-	-	-	-
FR0010330613	ALOBR	Ober				8.30	0.61%	8.30	8.30	8.30	2
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0000074791	MLOCE	OCEI				-	-	-	-	-	-
FR0004157428	ALOCT	Octo Technology				5.01	-2.53%	4.95	5.15	4.95	2876
FR0000062234	ODET	Odet (Financière de l')				319.90	0.28%	319.00	320.50	314.50	185
FR0000052680	SBT	Oeneo				2.13	0.47%	2.12	2.13	2.12	16118
FR0000038945	OPEC	OFI Private Equity Capital				-	-	-	-	-	-
FR0010176115	MLOLM	Olmix				5.04	0.80%	5.04	5.04	5.04	400
FR0010428771	OLG	Olympique Lyonnais Groupe				4.06	2.01%	4.05	4.06	3.98	11427
FR0010563627	MLOMF	OneMedia France				-	-	-	-	-	-
FR0004174712	MLONL	OnlineFormapro				-	-	-	-	-	-
FR0010599142	MLOTI	Opti-Time				-	-	-	-	-	-
FR0010403402	MLOPM	Optimark				-	-	-	-	-	-
FR0010312181	MLOPT	Optimus				5.38	0.00%	5.38	5.38	5.38	1
FR0000075392	ORAP	Orapi				13.14	-2.09%	13.42	13.42	13.14	226
FR0010886028	MLORC	Orcéo Environnement				-	-	-	-	-	-
LU0122624777	ORC	Orco Property Group				4.85	18.29%	4.15	4.95	4.14	282272
FR0010609206	MLORE	Orège				1.67	-0.59%	1.67	1.67	1.67	1
FR0010762088	MLORK	Orkideus				-	-	-	-	-	-
FR0010501015	ALORO	Orolia				11.64	0.34%	11.60	11.64	11.60	87
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0000184798	ORP	Orpéa				24.60	0.41%	24.62	24.75	24.46	153640
FR0004044337	OSA	Osiatis				5.84	-0.17%	5.85	5.86	5.83	7452
FR0000064438	ALOTO	Otor				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				-	-	-	-	-	-
FR0006626032	OLIN	Outside Living Industries				-	-	-	-	-	-
FR0010759530	OVG	Overlap Groupe				3.04	1.33%	3.01	3.04	3.00	4896
FR0000063018	OXYM	Oxymétal				-	-	-	-	-	-
♦ P						HAUT DE PAGE
FR0000077992	MLPAC	Pacte Novation				-	-	-	-	-	-
FR0010096354	PAJ	PagesJaunes Groupe				3.58	0.20%	3.55	3.60	3.55	352051
FR0010263202	PAR	Paref				42.50	0.00%	42.50	42.50	42.50	1
FR0000185928	MLPFX	Parfex				-	-	-	-	-	-
FR0006822284	MLPFI	Parfininco				-	-	-	-	-	-
FR0000031684	PAOR	Paris Orléans				14.92	0.13%	14.80	15.18	14.80	1772
FR0000052896	CHAU	Parisienne de Chauffage Urbain				-	-	-	-	-	-
FR0004038263	PARRO	Parrot				20.62	-0.43%	20.70	20.95	20.62	19042
FR0000062721	PSY	Parsys				0.88	-4.35%	0.86	0.88	0.86	1039
FR0006823092	MLHOP	Participations Industrielles et Minières				-	-	-	-	-	-
FR0000063380	MLPAR	Participex				-	-	-	-	-	-
FR0005965092	MLPAJ	Passage Jouffroy				-	-	-	-	-	-
FR0000038465	PSAT	Passat				8.90	-2.20%	9.09	9.09	8.90	761
FR0011027135	PAT	Patrimoine et Commerce				12.95	0.00%	12.95	12.95	12.95	1
FR0000053514	PCA	PCAS				1.94	4.86%	1.84	1.98	1.84	12685
FR0000120693	RI	Pernod Ricard				76.48	2.85%	74.46	76.48	74.26	654853
FR0000121501	UG	Peugeot				16.31	5.33%	15.48	16.31	15.31	4239389
FR0000057895	MLPGO	PGO Automobiles				-	-	-	-	-	-
FR0000077687	PHA	Pharmagest Interactive				47.00	4.21%	45.16	47.00	45.10	822
FR0011065242	ALPHX	Phenix Systems				10.40	0.00%	10.40	10.40	10.40	1
FR0010941773	MLPHX	Phenixcom				6.36	0.00%	6.36	6.36	6.36	1
FR0000185480	MLPHW	Phone Web				0.37	23.33%	0.37	0.37	0.37	1200
FR0004080257	MLPHT	Phonomene Telecom				-	-	-	-	-	-
BE0948608451	MLPHO	Photonike				-	-	-	-	-	-
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000073041	VAC	Pierre & Vacances				28.49	0.67%	28.35	28.89	28.35	2909
FR0000061608	ALPDX	Piscines Desjoyaux				5.34	-0.93%	5.28	5.34	5.28	1645
FR0010357145	ALPGG	Piscines Groupe GA				6.75	0.00%	6.75	6.75	6.75	1
FR0000030769	MLPLC	Placoplatre				-	-	-	-	-	-
FR0010211037	MLPLA	Planet.fr				-	-	-	-	-	-
FR0010785790	MLPAT	Plant Advanced Technologies				14.49	-2.03%	14.49	14.49	14.49	1
LU0012113584	PTER	Plantations des Terres Rouges				933.73	1.27%	933.73	933.73	933.73	1
FR0000124570	POM	Plastic Omnium				22.29	3.72%	21.50	22.30	21.36	131339
FR0000051377	PVL	Plastiques du Val-de-Loire				17.99	0.00%	17.94	17.99	17.92	1772
FR0010823724	MLPOI	Poiray				1.53	-1.29%	1.53	1.53	1.53	1
FR0000064644	MLPOL	Pol-Roger et Compagnie				1300.00	2.36%	1300.00	1300.00	1300.00	3
FR0010193052	PONY	Poncin Yachts				1.70	2.41%	1.66	1.74	1.66	323613
FR0000066441	ALPJT	Poujoulat				131.10	-5.00%	131.10	131.10	131.10	75
FR0004191674	ALPWO	Poweo				3.20	-0.93%	3.17	3.33	3.14	38115
FR0000121485	PP	PPR				125.95	2.02%	123.45	125.95	122.90	224360
FR0000060832	PREC	Precia				58.00	0.00%	58.00	58.00	58.00	1
FR0010314963	ALPRI	Press Index				4.30	0.00%	4.30	4.30	4.30	1
FR0004044600	PRS	Prismaflex International				6.70	-1.47%	6.90	6.90	6.33	2299
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010313486	ALPRO	Prodware				7.57	0.93%	7.50	7.61	7.40	7010
FR0010380626	PROL	Prologue				1.26	0.80%	1.23	1.26	1.23	3400
FR0000061327	MLPLA	Promens				-	-	-	-	-	-
FR0010451682	MLTIS	Prometis				-	-	-	-	-	-
FR0000072183	MLPRN	Pronuptia de Paris				-	-	-	-	-	-
FR0010337485	ALPRV	Proservia				-	-	-	-	-	-
FR0005038288	MLPOE	Protection One Europe Holding				-	-	-	-	-	-
GB00B2R1Q018	ALPTC	Proventec				-	-	-	-	-	-
FR0000044588	VIM	Provimi				-	-	-	-	-	-
FR0010355057	ALPRW	Prowebce				-	-	-	-	-	-
FR0010270280	MLPRX	Proximania				-	-	-	-	-	-
FR0000060329	PSB	PSB Industries				22.80	0.00%	22.80	23.00	22.80	166
FR0000065278	PUS	Public Système Hopscotch				6.30	0.00%	6.54	6.54	6.30	1201
FR0000130577	PUB	Publicis Groupe				39.92	1.55%	39.42	39.92	39.19	509165
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				3.16	-4.82%	3.19	3.35	3.11	59102
FR0010783837	MLQGC	Quantum Genomics				-	-	-	-	-	-
FR0010211615	QTE	Quotium Technologies				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0010215491	MLRAC	Rackham				-	-	-	-	-	-
FR0000050320	RLL	Radiall				75.51	0.01%	75.51	75.51	75.51	1
FR0000060618	RAL	Rallye				25.52	1.09%	25.25	25.75	25.01	53630
FR0010038570	MLRAM	Raphaël Michel				-	-	-	-	-	-
FR0000120388	RX	Recylex				4.10	3.02%	4.01	4.18	4.00	91753
FR0010232306	ALRLX	Relaxnews				10.00	0.00%	10.00	10.00	10.00	24
FR0000130395	RCO	Rémy Cointreau				69.47	0.74%	68.96	69.80	68.80	77141
FR0000131906	RNO	Renault				36.09	3.57%	34.76	36.23	34.63	2057825
BE0946620946	BIL	Rentabiliweb Group				-	-	-	-	-	-
FR0010820274	MLREW	ReWorld				-	-	-	-	-	-
FR0000077190	MLREX	Rexan				-	-	-	-	-	-
FR0010451203	RXL	Rexel				15.73	1.45%	15.50	15.75	15.30	249594
FR0010479956	RHA	Rhodia				-	-	-	-	-	-
FR0000075954	RIB	Riber				2.85	0.00%	2.84	2.86	2.71	33268
FR0000078875	ALRIC	Richel Serres de France				8.37	0.00%	8.37	8.37	8.37	591
GB00B39ZV140	MLRIG	Right People Technologies				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				47.89	-0.06%	47.21	48.02	46.75	30730
FR0011010198	RSC	Risc Group				9.26	0.76%	8.96	9.34	8.96	432
FR0004186351	MLGIT	Risc Group IT Solutions				-	-	-	-	-	-
FR0000039091	RBT	Robertet				118.51	-4.73%	124.00	124.00	118.51	121
FR0000064255	ROCA	Rocamat				0.96	-2.04%	0.96	0.96	0.96	470
FR0010523167	MLROC	RocTool				4.99	0.00%	4.99	4.99	4.99	155
FR0000062994	ROD	Rodriguez Group				4.18	0.72%	4.11	4.27	4.03	206388
FR0000037640	RGR	Rougier				29.67	0.00%	29.67	29.67	29.55	308
FR0000035750	MLROU	Rousselet Centrifugation				-	-	-	-	-	-
FR0000121253	RUI	Rubis				42.57	0.32%	42.43	42.68	42.25	33063
FR0004053338	RDC	Rue du Commerce				8.98	0.00%	8.98	8.98	8.98	816
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				14.00	4.48%	14.00	14.00	14.00	295
FR0000060295	MLSAF	Safa France				42.12	0.17%	42.12	42.12	42.12	800
FR0010100016	ALEGR	Safetic				-	-	-	-	-	-
FR0000073272	SAF	Safran				24.65	1.59%	24.25	24.65	24.22	1492129
FR0010208165	SAFT	Saft Groupe				23.70	1.26%	23.47	23.90	23.30	25473
IT0004013725	ALWOO	Safwood				-	-	-	-	-	-
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000125007	SGO	Saint-Gobain				36.41	1.11%	35.92	36.44	35.36	2846959
FR0000124356	SY	Salvepar				66.90	1.16%	66.22	66.90	66.22	99
FR0000044497	SAMP	Sam				45.00	0.00%	45.00	45.00	45.00	22
FR0000060071	SAMS	Samse				61.85	0.00%	61.85	61.85	61.85	151
FR0000120578	SAN	Sanofi				55.95	0.29%	55.61	56.20	55.48	3283560
FR0010776617	ALMER	Sapmer				15.99	-0.12%	15.99	15.99	15.99	40
FR0000053266	DIM	Sartorius Stedim Biotech				51.43	-2.69%	52.85	52.90	50.12	25597
FR0010972091	MLCMI	Scemi				4.50	0.00%	4.50	4.50	4.50	1
FR0000064511	SCDU	Schaeffer Dufour				-	-	-	-	-	-
FR0000121972	SU	Schneider Electric				49.83	2.51%	48.62	49.90	48.17	1445861
FR0010961920	MLSCH	Schobrunn Paris				-	-	-	-	-	-
FR0004175222	MLSBT	Scientific Brain Training				4.50	-5.06%	4.50	4.50	4.50	665
FR0010411983	SCR	Scor SE				19.48	-0.13%	19.35	19.63	19.20	340888
FR0004035921	MLSCO	Scorpa				-	-	-	-	-	-
FR0000066094	SDRB	SDR Bretagne				-	-	-	-	-	-
FR0010626093	MLSEB	Sebdo ENR				-	-	-	-	-	-
FR0000039109	SCHP	Séché Environnement				29.57	1.95%	29.00	30.00	28.90	49598
FR0000060402	SECH	Séchilienne-Sidec				12.48	1.13%	12.34	12.48	12.20	62012
FR0000052839	SCDV	Sécuridev				36.50	4.43%	34.95	36.50	34.95	216
FR0000071755	MLSEC	Sécurinfor				-	-	-	-	-	-
GB00B1YFN979	SGR	Segro				-	-	-	-	-	-
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				44.15	0.00%	44.15	44.15	44.15	1
FR0010294595	SLG	SeLoger.com				-	-	-	-	-	-
FR0000074189	MLSEL	Selsi				-	-	-	-	-	-
FR0007307780	MLSEA	Semas				-	-	-	-	-	-
FR0000063364	SEQ	Sequana				5.53	-0.47%	5.50	5.60	5.40	198036
FR0000073728	ALSER	Serma Technologies				-	-	-	-	-	-
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000072241	MLSET	Setimeg				-	-	-	-	-	-
FR0000063653	ALSIC	Sical				-	-	-	-	-	-
FR0010202606	ALBFR	Sidetrade				28.60	0.00%	28.60	28.60	28.60	1
FR0000060790	GIRO	Signaux Girod				25.00	0.00%	25.00	25.00	25.00	338
FR0000074122	SII	SII				5.06	1.81%	4.97	5.10	4.97	3104
FR0000057937	IMMP	SIIC de Paris				13.42	0.00%	13.42	13.42	13.42	1
FR0000077844	BSHO	SIIC de Paris 8ème				10.01	0.00%	10.01	10.01	10.01	1
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0010679365	MLSIL	Silc				8.14	0.00%	8.14	8.14	8.14	1
FR0000050916	SIL	Silic				79.64	-0.17%	80.00	80.00	79.25	19388
FR0004038818	MLSIM	Simo International				1.39	-12.58%	1.39	1.39	1.39	190
GB0033856740	SPH	Sinclair IS Pharma				0.27	0.00%	0.27	0.28	0.26	944078
FR0000061582	ALSIP	Siparex Croissance				21.20	-1.67%	21.56	21.56	21.20	384
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				71.61	-2.97%	73.60	73.60	71.50	7117
FR0000060170	ALSIR	Siraga				12.50	7.30%	12.50	12.50	12.50	299
FR0010098376	MLSKI	Skinethic				-	-	-	-	-	-
FR0010937920	MLSLA	SLA Création				11.59	-0.17%	11.59	11.59	11.59	1
FR0010557793	MLSMA	SmartQuantum Group				-	-	-	-	-	-
FR0010439265	MLEDU	SMBG				-	-	-	-	-	-
FR0000032682	MLSNP	SNCF Participations				-	-	-	-	-	-
FR0000054520	MLSOB	Sobelec				-	-	-	-	-	-
FR0010202036	MLSMG	Social Media Group				-	-	-	-	-	-
FR0006239109	CBSM	Société Centrale des Bois et Scieries de la Manche				3.44	1.47%	3.40	3.44	3.40	3201
FR0000053456	JET	Société Financière de Communication et du Multimédia				-	-	-	-	-	-
FR0000033409	FLY	Société Foncière Lyonnaise				35.25	0.71%	34.97	35.48	34.97	93
FR0010209809	SFCA	Société Française de Casinos				-	-	-	-	-	-
FR0000031197	MLEXX	Société Française ExxonMobil Chemical				-	-	-	-	-	-
FR0000031197	MLEXX	Société Française ExxonMobil Chemical				-	-	-	-	-	-
FR0000130809	GLE	Société Générale				24.25	7.25%	22.60	24.25	21.72	13227114
FR0006563904	MLHIN	Société Hôtelière Immobilière de Nice				-	-	-	-	-	-
FR0004016699	SMTPC	Société Marseillaise du Tunnel Prado-Carénage				27.55	-0.86%	27.80	27.80	27.55	645
FR0010221168	MLSOC	Socom				-	-	-	-	-	-
FR0000076457	MLSOO	Socopi				-	-	-	-	-	-
FR0000121220	SW	Sodexo				57.06	1.69%	56.03	57.20	55.92	160499
FR0000072563	SOA	Sodifrance				-	-	-	-	-	-
FR0000078321	SEC	Soditech Ingénierie				1.89	17.39%	1.89	1.89	1.89	32394
FR0000038804	SFBS	Sofibus Patrimoine				-	-	-	-	-	-
FR0000072589	MLFDD	Sofradecor				-	-	-	-	-	-
FR0000030140	SOFR	Sofragi				1199.00	1.18%	1199.00	1199.00	1199.00	1
FR0000075517	SFT	Soft Computing				4.65	-0.21%	4.65	4.65	4.64	302
FR0000054637	SOM	Softway Medical				-	-	-	-	-	-
FR0000065864	SOG	Sogeclair				32.70	-0.46%	32.85	32.85	32.70	571
FR0004025062	SOI	Soitec				4.80	0.93%	4.82	4.95	4.71	1596448
FR0010757377	ALSOA	Solabios				-	-	-	-	-	-
FR0010480533	MLSOL	Solia				13.49	0.00%	13.49	13.49	13.49	1
FR0004036036	LCO	SoluCom				16.80	-0.30%	16.90	16.97	16.80	2460
FR0010263335	ALS30	Solutions 30				20.80	0.48%	20.70	20.80	20.70	421
FR0004500106	ALOLV	Solving Efeso International				1.97	7.07%	1.84	1.99	1.84	11578
FR0000120495	SO	Somfy				173.99	-1.87%	177.30	177.30	170.00	103
FR0000050809	SOP	Sopra Group				45.85	0.99%	45.65	46.10	45.65	2045
FR0000054272	SOR	Sorefico Coiffure				-	-	-	-	-	-
FR0010342154	ALSOV	Sovep				-	-	-	-	-	-
FR0000054371	MLSRP	Speed Rabbit Pizza				-	-	-	-	-	-
FR0000060899	SPR	Sperian Protection				-	-	-	-	-	-
FR0000131732	SPI	Spir Communication				23.98	0.04%	23.90	24.19	23.70	7593
FR0010213215	ALSPO	Sporever				8.15	0.00%	8.15	8.15	8.15	1
FR0004045540	SQI	SQLI				1.10	0.00%	1.12	1.12	1.07	43540
FR0000054199	DPT	ST Dupont				0.47	-4.08%	0.49	0.50	0.47	1730258
FR0010593889	MLSP	Stade Phocéen				-	-	-	-	-	-
FR0000065674	GENP	Stallergenes				43.26	0.37%	43.05	43.30	42.90	4714
FR0000064271	STF	Stef				36.20	1.97%	36.19	36.21	36.19	2155
FR0010949404	STNT	Stentys				16.09	1.07%	15.80	16.43	15.55	34756
FR0000072910	RIA	Steria (Groupe)				15.76	1.68%	15.38	15.76	15.38	31949
NL0000226223	STM	STMicroelectronics				5.32	0.51%	5.30	5.35	5.27	3157364
FR0010282822	SESL	Store Electronic Systems				10.38	-1.52%	10.54	10.54	10.38	321
FR0000074775	ALSAS	Stradim - Espace Finances				-	-	-	-	-	-
FR0010528059	ALSTW	StreamWIDE				9.46	0.00%	9.46	9.46	9.46	178
FR0000063976	MLSTR	Streit Industries				-	-	-	-	-	-
FR0010173518	ALSTS	STS Group				3.85	0.79%	3.85	3.85	3.40	590
FR0000033318	SPV	Sucrière de Pithiviers-Le-Vieil				1690.00	0.00%	1686.18	1690.00	1686.18	887
FR0000120529	SZEB	Suez				-	-	-	-	-	-
FR0010613471	SEV	Suez Environnement Company				10.25	2.35%	10.00	10.25	9.96	1908606
PTSFU0AE0004	MLSUE	Superfute				-	-	-	-	-	-
FR0000032567	SUPR	Supra				-	-	-	-	-	-
FR0004180578	SWP	Sword Group				13.16	0.15%	13.10	13.17	13.02	10326
FR0000038515	LYSP	Sylis				-	-	-	-	-	-
FR0000032658	SDG	Synergie				8.60	-1.03%	8.69	8.75	8.51	20643
FR0000052854	SAR	Systar				2.98	0.00%	2.98	2.98	2.98	1154
FR0004109197	RAN	Systran				-	-	-	-	-	-
♦ T						HAUT DE PAGE
FR0000063307	TAYN	Tayninh				-	-	-	-	-	-
FR0000033466	MLTEA	Team				-	-	-	-	-	-
FR0010494252	TIPA	Team Partners Group				-	-	-	-	-	-
FR0000064966	TLO	Teamlog				-	-	-	-	-	-
FR0000078453	MLTEB	Techni-Bureau				-	-	-	-	-	-
FR0000044919	MLTEH	Techni-CN				-	-	-	-	-	-
FR0010918292	TCH	Technicolor				2.56	2.44%	2.49	2.61	2.40	9174426
FR0010212480	ALTEC	TechniLine				-	-	-	-	-	-
FR0000131708	TEC	Technip				75.74	1.99%	73.92	75.74	73.83	583878
FR0000065450	TNFN	Technofan				-	-	-	-	-	-
FR0010006429	MLFST	TechnoFirst				5.29	4.34%	5.29	5.29	5.29	200
FR0000185795	MLTEK	Technoflex				12.00	-6.98%	12.00	12.00	12.00	200
FR0000061525	MLTEC	Tecnimodern Automation				-	-	-	-	-	-
FR0010999425	ALTKA	Tekka Group				3.20	-3.03%	3.30	3.30	3.20	1328
FR0000184806	MLTED	Telecom Design				-	-	-	-	-	-
FR0000076416	MLTEL	Telemedia Group				-	-	-	-	-	-
FR0000051807	RCF	Teleperformance				19.75	-0.20%	19.77	19.88	19.46	165247
FR0011076595	MLVST	Télévista				4.80	0.00%	4.80	4.80	4.80	1
FR0000064933	MLAST	Temeris				-	-	-	-	-	-
FR0010915199	ALTEG	Tendances Eco Group				-	-	-	-	-	-
FR0010407049	TER	Terreïs				13.00	-1.36%	13.29	13.29	12.80	5742
FR0010358812	TEF	Tesfran				-	-	-	-	-	-
FR0004529147	TES	Tessi				70.85	0.52%	70.48	71.25	70.48	977
FR0000054900	TFI	TF1				8.83	1.62%	8.66	8.87	8.60	420487
FR0000121329	HO	Thales				27.56	2.06%	27.01	27.57	26.87	392845
FR0010630988	MLTHA	Thannberger et Compagnie				-	-	-	-	-	-
FR0000044679	ALTMG	The Marketingroup				5.05	0.80%	5.05	5.05	5.05	1200
FR0010631002	MLTMT	The Mighty Troglodytes				-	-	-	-	-	-
BE0003895159	THEB	Thenergo				-	-	-	-	-	-
FR0000184814	TEO	Théolia				1.07	1.90%	1.05	1.07	1.03	2487202
FR0000061111	THEP	Thermador Groupe				113.50	0.88%	112.50	113.80	112.50	763
FR0007261425	MLTDS	Thermes de Saujon				-	-	-	-	-	-
FR0004037182	THER	Thermocompact				17.51	0.23%	17.49	17.51	17.49	2652
FR0010387324	MLTFL	Thomas Fleurs				-	-	-	-	-	-
FR0000066482	TIPI	Tipiak				46.56	2.04%	46.60	46.60	46.56	100
FR0000060949	TVLY	Tivoly				13.51	0.00%	13.51	13.51	13.51	1
BE0129618261	MLTMS	TMS				-	-	-	-	-	-
GB00B64FX815	TNPLC	TNU				-	-	-	-	-	-
FR0000064388	TONN	Tonna Electronique				5.43	6.47%	5.43	5.43	5.43	29
FR0000071904	TFF	Tonnellerie François Frères				28.90	1.19%	28.56	28.90	28.56	201
LU0394945660	ALTLX	Toolux Sanding				-	-	-	-	-	-
FR0000120271	FP	Total				41.00	0.27%	40.71	41.00	40.48	5972689
FR0000033003	TOUP	Touax				21.45	0.00%	21.56	21.70	21.40	1507
FR0000039240	TOU	Toupargel Groupe				10.34	-1.33%	10.47	10.48	10.30	2100
FR0000036816	EIFF	Tour Eiffel (Société de la)				38.91	-0.36%	39.11	39.50	38.91	10646
FR0010621722	MLABO	Toutabo				-	-	-	-	-	-
FR0000071763	ALTRS	TR Services				-	-	-	-	-	-
NL0000233187	TRD	Trader Classified Media				-	-	-	-	-	-
FR0010506238	MLTAI	Trailor ACTM International				-	-	-	-	-	-
FR0000031866	MLTRA	Tramways de Rouen				-	-	-	-	-	-
FR0000051567	MLCVG	Tramways du Var et du Gard				-	-	-	-	-	-
FR0010703066	MLTCO	Trans Consult International				-	-	-	-	-	-
FR0005175080	TNG	Transgene				10.38	9.26%	9.54	10.64	9.54	239087
FR0004043487	ALTRA	Traqueur				1.72	-18.09%	1.72	1.72	1.72	50
FR0010383877	ALTTI	Travel Technology Interactive				2.36	0.00%	2.36	2.36	2.36	1
FR0005691656	TRI	Trigano				13.72	1.03%	13.66	13.78	13.54	47230
FR0010397901	ALTRI	Trilogiq				13.30	0.00%	13.30	13.40	13.16	1086
FR0000031106	MLTRO	Troc de L Ile				-	-	-	-	-	-
FR0010500793	MLTRS	TRSB Groupe				-	-	-	-	-	-
FR0010395681	ALTUR	Turenne Investissement				4.10	2.76%	3.99	4.10	3.92	3236
FR0011068766	ALTUT	Tuto4pc.com Group				5.60	0.90%	5.55	5.60	5.55	10
FR0010654087	ALTXC	TXCOM				8.16	0.00%	8.16	8.16	8.16	1
♦ U						HAUT DE PAGE
FR0000079147	UDIS	U10				2.47	-2.37%	2.53	2.53	2.40	71372
FR0000054470	UBI	Ubisoft Entertainment				6.31	1.58%	6.20	6.32	6.15	175434
FR0011070457	ALUCR	UCAR				14.29	5.07%	14.01	14.32	14.01	1092
FR0000079980	ULDV	Ulric de Varens				4.11	0.00%	4.11	4.11	4.11	90
FR0010949388	UMS	Umanis				6.63	3.92%	6.38	6.64	6.30	2267
FR0000054215	UNBL	Unibel				299.99	3.44%	299.99	299.99	299.99	20
FR0010521047	MLUKA	UNIKA Groupe				2.40	-11.11%	2.40	2.40	2.40	4
FR0000034548	UFF	Union Financière de France Banque				20.10	-0.25%	20.17	20.17	20.10	1136
FR0005783503	MLUMH	Union Métallurgique de la Haute-Seine				-	-	-	-	-	-
FR0000074197	FPG	Union Technologies Informatique Group				0.95	-1.04%	0.95	0.99	0.93	28047
FR0010105817	MLUNI	Uniross				-	-	-	-	-	-
BE0160342011	ALUAN	United Anodisers				4.79	0.63%	4.76	4.79	4.60	759
FR0000057903	UNM	Universal Multimédia				-	-	-	-	-	-
♦ V						HAUT DE PAGE
FR0000130338	FR	Valeo				39.30	2.66%	38.38	39.30	37.80	402903
FR0000120354	VK	Vallourec				52.25	-0.08%	52.24	52.45	51.45	617116
FR0004155885	LTE	Valtech				0.26	0.00%	0.27	0.27	0.26	75601
FR0010775064	MLVAN	Vanexport				-	-	-	-	-	-
NL0000288918	VAST	VastNed Retail				-	-	-	-	-	-
FR0010337865	ALVDI	VDI Group				2.90	0.00%	2.90	2.90	2.90	101
FR0010262287	VEC	Vectrane				-	-	-	-	-	-
FR0010245803	ALVEL	Velcan Energy				10.20	2.00%	10.00	10.20	10.00	16014
LU0120682983	ALVEN	Ventos				99.00	0.00%	99.00	99.00	99.00	1
FR0000124141	VIE	Veolia Environnement				9.48	2.75%	9.21	9.49	9.15	4169343
FR0011060912	VERAL	Verallia				-	-	-	-	-	-
FR0004155240	ALVER	Vergnet				2.32	-3.33%	2.40	2.40	2.30	26296
FR0000037749	VERM	Vermandoise de Sucreries				3475.60	0.00%	3480.00	3480.00	3475.60	44
FR0000062465	VRNL	Verneuil Participations				-	-	-	-	-	-
FR0006174496	MLVER	Verney-Carron				-	-	-	-	-	-
FR0000077158	VET	Vet Affaires				15.00	4.17%	14.59	15.10	14.59	7094
FR0004186856	VETO	Vétoquinol				24.77	1.72%	24.35	24.77	24.35	648
FR0010326090	MLVIA	Viapresse				-	-	-	-	-	-
FR0000031775	VCT	Vicat				47.96	2.58%	46.99	48.23	46.51	43012
FR0010841189	ALVOD	Vidéo Futur Entertainment Group				0.15	15.38%	0.14	0.15	0.13	124612
FR0000050049	VIL	Viel & Compagnie				2.85	0.00%	2.76	2.86	2.75	7735
FR0004044782	VIKG	Viking				-	-	-	-	-	-
FR0000052516	RIN	Vilmorin & Cie				78.10	-0.08%	78.29	78.30	78.02	5396
FR0000125486	DG	Vinci				37.16	1.81%	36.53	37.21	36.33	1978439
FR0000031577	VIRP	Virbac				110.00	0.04%	109.99	110.00	109.50	22230
FR0010033480	MLVIS	Visio Nerf				-	-	-	-	-	-
FR0000065765	SDT	Visiodent				1.72	1.77%	1.61	1.78	1.61	12693
BE0003882025	VIT	Vision IT Group				-	-	-	-	-	-
FR0004056851	VLS	Vivalis				6.74	6.31%	6.35	6.77	6.31	82424
FR0000127771	VIV	Vivendi				16.20	-0.09%	16.19	16.26	15.95	5455991
FR0000066540	VMMA	VM Matériaux				27.80	9.66%	25.36	27.80	25.36	1797
FR0010354910	MLVOI	Voitures.com				-	-	-	-	-	-
FR0010302224	MLVLT	Voltalia				1.74	-0.57%	1.74	1.74	1.74	3450
DK0060129575	MLVOP	Vopium				-	-	-	-	-	-
FR0010526400	MLVOX	Voxan-SCCM				-	-	-	-	-	-
FR0004045847	ALVDM	Voyageurs du Monde				15.84	2.92%	15.39	15.84	15.39	976
FR0000062796	VRAP	Vranken Pommery Monopole				25.96	-0.54%	25.31	26.00	25.31	3526
♦ W						HAUT DE PAGE
BE0003763779	WDP	Warehouses De Pauw				-	-	-	-	-	-
FR0000073066	AVM	Wavecom				-	-	-	-	-	-
FR0010337444	ALWEB	Weborama				20.50	6.22%	19.40	20.89	19.40	6474
FR0010688440	ALWED	Wedia				17.47	0.00%	17.47	17.47	17.47	1
FR0000121204	MF	Wendel				62.19	3.12%	60.31	62.50	60.04	229478
NL0000289213	WHA	Wereldhave				-	-	-	-	-	-
FR0010768770	MLWEY	Weya				-	-	-	-	-	-
FR0006460721	MLWIL	Willeme				-	-	-	-	-	-
FR0010701391	MLWOO	WooGroup				-	-	-	-	-	-
FR0000184822	MLWTT	WT				-	-	-	-	-	-
♦ X						HAUT DE PAGE
FR0004034072	XIL	Xilam Animation				1.87	-0.53%	1.88	1.88	1.76	9965
FR0004155612	ALXIR	Xiring				-	-	-	-	-	-
♦ Y						HAUT DE PAGE
FR0010461384	ALYIN	Yin Partners				-	-	-	-	-	-
♦ Z						HAUT DE PAGE
FR0010485516	MLZTA	Zeta Biotech				-	-	-	-	-	-
FR0000125684	ZC	Zodiac Aérospace				70.96	2.92%	68.97	70.97	68.96	309360
FR0010298901	ZIF	Züblin Immobilière France				2.18	3.32%	2.11	2.18	2.11	5564