1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -
| ISIN | Mnémo | Nom | Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ♦ 1 | HAUT DE PAGE | ||||||||||
| FR0010285965 | ALMIL | 1000mercis | ![]() |
![]() |
![]() |
30.62 | -0.03% | 30.89 | 30.90 | 30.62 | 213 |
| FR0004168243 | AL185 | 1855 | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ A | HAUT DE PAGE | ||||||||||
| FR0000075160 | MLACO | A & Co | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010050773 | MLATV | A Toute Vitesse | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010385690 | ALABF | AB Fenêtres Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004040608 | ABCA | ABC arbitrage | ![]() |
![]() |
![]() |
6.95 | 1.91% | 6.95 | 7.09 | 6.93 | 250685 |
| CH0044947239 | MLABC | ABC Orthodontics | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075699 | MLACA | Acadomia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064602 | ACAN | Acanthe Développement | ![]() |
![]() |
![]() |
1.44 | 0.00% | 1.44 | 1.44 | 1.40 | 9306 |
| FR0010567032 | ACI | Accès Industrie | ![]() |
![]() |
![]() |
2.91 | -2.35% | 2.95 | 2.98 | 2.91 | 188 |
| FR0000074247 | CES | Access Commerce | ![]() |
![]() |
![]() |
0.69 | 2.99% | 0.67 | 0.69 | 0.66 | 15008 |
| FR0004167062 | MLACC | Access2Net | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120404 | AC | Accor | ![]() |
![]() |
![]() |
39.33 | -0.13% | 39.20 | 39.55 | 39.15 | 522778 |
| FR0010762740 | MLACP | Acep France | ![]() |
![]() |
![]() |
5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 1 |
| FR0010493510 | ALALO | Acheter-Louer.fr | ![]() |
![]() |
![]() |
1.40 | -2.78% | 1.44 | 1.47 | 1.40 | 10210 |
| FR0010678284 | MLACR | Acropolis Telecom | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000076861 | EOS | Acteos | ![]() |
![]() |
![]() |
2.37 | -1.25% | 2.38 | 2.40 | 2.34 | 734 |
| FR0000076655 | ATI | Actia Group | ![]() |
![]() |
![]() |
1.76 | 2.92% | 1.74 | 1.76 | 1.69 | 14626 |
| FR0000053076 | ADA | Ada Location | ![]() |
![]() |
![]() |
8.40 | -4.00% | 8.16 | 8.75 | 8.00 | 1330 |
| CH0012138605 | ADE | Adecco | ![]() |
![]() |
![]() |
39.18 | -0.71% | 39.05 | 39.32 | 39.05 | 842 |
| FR0004053932 | ADEN | Adenclassifieds | ![]() |
![]() |
![]() |
19.35 | -0.26% | 19.50 | 19.50 | 19.35 | 564 |
| FR0000062978 | ALP | ADLPartner | ![]() |
![]() |
![]() |
10.10 | 0.00% | 10.09 | 10.10 | 10.09 | 81 |
| FR0010002196 | MLADM | Admea | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000044752 | ALADO | Adomos | ![]() |
![]() |
![]() |
1.09 | -2.68% | 1.15 | 1.15 | 1.08 | 54309 |
| FR0000064594 | EADT | ADT SIIC | ![]() |
![]() |
![]() |
0.02 | 0.00% | 0.02 | 0.03 | 0.01 | 1800395 |
| FR0010457531 | ALADM | Adthink Media | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004176337 | ALADV | Adverline | ![]() |
![]() |
![]() |
4.00 | 3.09% | 3.80 | 4.00 | 3.80 | 4490 |
| FR0000053043 | ADVI | AdVini | ![]() |
![]() |
![]() |
14.15 | -0.35% | 14.69 | 14.15 | 13.80 | 203 |
| FR0004005924 | AEDI | Aedian | ![]() |
![]() |
![]() |
3.96 | 0.00% | 3.96 | 3.96 | 3.96 | 56 |
| FR0010340141 | ADP | Aéroports de Paris | ![]() |
![]() |
![]() |
58.13 | -0.43% | 57.70 | 58.26 | 57.55 | 70041 |
| FR0010396119 | ALWAT | Aérowatt | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010158642 | AESCH | AES Chemunex | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000036105 | IML | Affine | ![]() |
![]() |
![]() |
18.06 | 2.09% | 17.88 | 18.14 | 17.83 | 19966 |
| FR0010148510 | FID | AffiParis | ![]() |
![]() |
![]() |
7.76 | 0.00% | 7.76 | 7.76 | 7.76 | 15 |
| FR0000044612 | AFO | Afone | ![]() |
![]() |
![]() |
6.73 | 3.06% | 6.70 | 6.73 | 6.53 | 560 |
| FR0000062176 | AGCR | Agricole de la Crau | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010650622 | MLAGR | Agrivolt | ![]() |
![]() |
![]() |
5.47 | -1.44% | 5.47 | 5.47 | 5.47 | 150 |
| FR0010641449 | ALAGR | AgroGeneration | ![]() |
![]() |
![]() |
1.95 | -1.02% | 1.97 | 1.97 | 1.91 | 2724 |
| CH0008853209 | AGTA | Agta Record | ![]() |
![]() |
![]() |
18.50 | 0.49% | 18.51 | 18.51 | 18.50 | 161 |
| FR0000031122 | AF | Air France-KLM | ![]() |
![]() |
![]() |
10.77 | -0.69% | 10.85 | 10.94 | 10.69 | 1022100 |
| FR0000120073 | AI | Air Liquide | ![]() |
![]() |
![]() |
88.00 | -0.60% | 88.30 | 89.00 | 87.88 | 774801 |
| FR0004180537 | AKA | Akka Technologies | ![]() |
![]() |
![]() |
12.39 | -1.59% | 12.33 | 12.44 | 12.33 | 1742 |
| FR0000130007 | ALU | Alcatel-Lucent | ![]() |
![]() |
![]() |
2.54 | -0.67% | 2.55 | 2.57 | 2.53 | 14761644 |
| FR0000076572 | MLALC | Alcion Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000036634 | LDA | Aldeta | ![]() |
![]() |
![]() |
10.90 | 0.65% | 10.90 | 10.90 | 10.90 | 72 |
| FR0000054652 | PHY | Alès Groupe | ![]() |
![]() |
![]() |
10.40 | -0.29% | 10.48 | 10.44 | 10.34 | 951 |
| FR0010413203 | MLALG | AlgOS Network | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065401 | ALDV | Alliance Développement Capital SIIC | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| DE0008404005 | ALL | Allianz | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000062804 | ALM | Alpha Mos | ![]() |
![]() |
![]() |
3.75 | 0.00% | 3.75 | 3.75 | 3.75 | 1 |
| FR0010220475 | ALO | Alstom | ![]() |
![]() |
![]() |
48.75 | -1.13% | 49.30 | 49.56 | 48.72 | 819351 |
| FR0000053837 | LTA | Altamir Amboise | ![]() |
![]() |
![]() |
5.80 | 3.57% | 5.64 | 5.81 | 5.63 | 93693 |
| FR0000033219 | ALTA | Altarea | ![]() |
![]() |
![]() |
103.90 | -0.09% | 103.99 | 103.99 | 103.90 | 51 |
| FR0000039216 | FROM | Altareit | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000071946 | ATE | Alten | ![]() |
![]() |
![]() |
20.76 | -0.95% | 20.96 | 20.96 | 20.41 | 28950 |
| FR0010047928 | MLALT | Altergaz | ![]() |
![]() |
![]() |
38.00 | 2.70% | 38.00 | 38.00 | 38.00 | 4580 |
| FR0000034639 | ALT | Altran Technologies | ![]() |
![]() |
![]() |
3.72 | -3.08% | 3.69 | 3.78 | 3.61 | 1328166 |
| FR0010288480 | MLAMB | Ambio France | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061202 | IAT | André Trigano | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063091 | ANF | ANF | ![]() |
![]() |
![]() |
31.41 | 0.00% | 31.41 | 31.42 | 31.39 | 2777 |
| ZAE000043485 | VA | AngloGold Ashanti | ![]() |
![]() |
![]() |
26.18 | -5.11% | 26.61 | 27.23 | 26.18 | 1618 |
| US0352291035 | BUD | Anheuser-Busch Companies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010698217 | NOV | ANovo | ![]() |
![]() |
![]() |
6.10 | 9.12% | 5.60 | 6.30 | 5.50 | 187927 |
| ES0109429037 | ALANT | Antevenio | ![]() |
![]() |
![]() |
5.80 | -1.86% | 5.97 | 5.89 | 5.70 | 85 |
| FR0010632562 | MLNOX | Aonox La Ligne Blanche | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004037125 | APR | April Group | ![]() |
![]() |
![]() |
24.10 | -0.29% | 24.20 | 24.30 | 23.92 | 15105 |
| FR0010340711 | ALAQU | Aquila | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035883 | ARB | Arbel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| LU0323134006 | MT | ArcelorMittal | ![]() |
![]() |
![]() |
30.46 | -2.25% | 30.80 | 0.00 | 0.00 | 6150736 |
| FR0000182479 | JXR | Archos | ![]() |
![]() |
![]() |
3.26 | 0.93% | 3.34 | 3.35 | 3.26 | 232017 |
| FR0004063295 | MLARC | Arcoa | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004275832 | CEI | Areva | ![]() |
![]() |
![]() |
375.00 | -2.08% | 385.05 | 387.00 | 366.60 | 7683 |
| FR0010481960 | ARG | Argan | ![]() |
![]() |
![]() |
12.03 | 1.01% | 11.95 | 12.04 | 11.95 | 20110 |
| FR0010518605 | MLARI | ARION-Entreprise | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010313833 | AKE | Arkema | ![]() |
![]() |
![]() |
28.03 | -0.14% | 27.89 | 28.40 | 27.85 | 179728 |
| FR0010481101 | ALARK | Arkoon Network Security | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010772426 | MLAMY | Arthur Maury | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000076952 | ARTO | Artois (Industrielle et Financière de l') | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074783 | PRC | Artprice.com | ![]() |
![]() |
![]() |
8.36 | -3.35% | 8.70 | 8.70 | 8.36 | 9628 |
| FR0000044406 | MLASE | AS | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| BE0003856730 | Ascencio | ![]() |
![]() |
![]() |
- | - | - | - | - | - | |
| HK0000047727 | MLASM | Asia Mining | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB00B19RTX44 | ALSIM | Assima | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004060234 | ALASS | Assya Capital | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074148 | ASY | Assystem | ![]() |
![]() |
![]() |
9.88 | -1.20% | 9.97 | 9.99 | 9.81 | 10065 |
| FR0000076887 | ASP | AST Groupe | ![]() |
![]() |
![]() |
3.85 | 0.00% | 3.85 | 3.86 | 3.85 | 583 |
| FR0004176535 | ALAST | Astellia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010478248 | ATA | Atari | ![]() |
![]() |
![]() |
4.03 | -3.82% | 4.19 | 4.19 | 4.00 | 81969 |
| VGG0683W1068 | MLATP | ATI Petroleum | ![]() |
![]() |
![]() |
0.19 | -9.52% | 0.19 | 0.19 | 0.19 | 3000 |
| US0495131049 | AML | Atmel Corporation | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000051732 | ATO | Atos Origin | ![]() |
![]() |
![]() |
36.56 | -0.99% | 37.15 | 37.26 | 36.40 | 234598 |
| FR0000063737 | AUB | Aubay | ![]() |
![]() |
![]() |
4.08 | 1.75% | 4.14 | 4.10 | 4.01 | 5921 |
| FR0000063752 | ADI | Audika | ![]() |
![]() |
![]() |
25.50 | -0.39% | 25.60 | 25.60 | 25.35 | 3852 |
| FR0004042083 | FEM | AuFeminin.com | ![]() |
![]() |
![]() |
13.02 | -2.84% | 13.26 | 13.45 | 13.02 | 5768 |
| FR0000061780 | AUGR | Augros Cosmetic Packaging | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010397760 | ALAUP | Auplata | ![]() |
![]() |
![]() |
3.61 | 0.00% | 3.65 | 3.65 | 3.59 | 66648 |
| FR0000039232 | AURE | Aurea | ![]() |
![]() |
![]() |
7.96 | 5.43% | 7.57 | 7.96 | 7.57 | 27570 |
| FR0000073827 | AURS | Aures Technologies | ![]() |
![]() |
![]() |
22.25 | -1.55% | 22.11 | 22.25 | 22.10 | 197 |
| FR0000072621 | OSI | Ausy | ![]() |
![]() |
![]() |
16.01 | 0.06% | 15.30 | 16.10 | 16.00 | 394 |
| FR0010423152 | ALAUT | Auto Escape | ![]() |
![]() |
![]() |
2.55 | 0.00% | 2.54 | 2.55 | 2.54 | 750 |
| FR0000074270 | OMA | Automa-Tech | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073991 | MLAUT | Automobiles Chatenet | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006807004 | ARR | Autoroutes Paris-Rhin-Rhône | ![]() |
![]() |
![]() |
54.39 | -0.88% | 54.86 | 54.86 | 53.82 | 6997 |
| FR0004026714 | AVQ | Avanquest Software | ![]() |
![]() |
![]() |
3.70 | -2.12% | 3.78 | 3.78 | 3.70 | 11422 |
| FR0004152874 | AVF | Avenir Finance | ![]() |
![]() |
![]() |
8.39 | -0.12% | 8.39 | 8.39 | 8.39 | 681 |
| FR0000066052 | AVT | Avenir Télécom | ![]() |
![]() |
![]() |
0.81 | -1.22% | 0.82 | 0.82 | 0.81 | 21318 |
| FR0000120628 | CS | Axa | ![]() |
![]() |
![]() |
15.68 | -3.03% | 16.17 | 16.24 | 15.68 | 8441545 |
| ♦ B | HAUT DE PAGE | ||||||||||
| FR0000076895 | BST | Bac Majestic | ![]() |
![]() |
![]() |
0.15 | 0.00% | 0.15 | 0.15 | 0.14 | 40055 |
| FR0000064123 | BCRA | Baccarat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000072340 | MLBAS | Bagster | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| MC0000031187 | BAIN | Bains de Mer Monaco | ![]() |
![]() |
![]() |
48.99 | 2.06% | 48.99 | 48.99 | 48.99 | 236 |
| BE0003870871 | BANI | Banimmo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| MA0000011827 | BCMA | Banque Commerciale du Maroc | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039612 | BQRE | Banque de la Réunion | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061723 | MLBDS | Banque de Savoie | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065526 | TRNO | Banque Tarneaud | ![]() |
![]() |
![]() |
116.30 | 1.13% | 116.30 | 116.30 | 116.30 | 230 |
| FR0000062788 | BUI | Barbara Bui | ![]() |
![]() |
![]() |
13.49 | -0.07% | 13.49 | 13.49 | 13.49 | 1 |
| FR0000035370 | BLC | Bastide Le Confort Médical | ![]() |
![]() |
![]() |
9.65 | -0.31% | 9.68 | 9.68 | 9.52 | 4021 |
| FR0010436170 | MLBAT | Batla Minerals | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061657 | MLMAB | Baud (Maison Antoine) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| DE0008022005 | HVM | Bayerische Hypo- und Vereinsbank | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000076192 | BNA | BCI Navigation | ![]() |
![]() |
![]() |
1.56 | 1.30% | 1.54 | 1.57 | 1.53 | 17713 |
| FR0000035305 | MLBDM | BD Multimédia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| BE0003678894 | BEFB | Befimmo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000060873 | BVD | Belvédère | ![]() |
![]() |
![]() |
29.70 | -1.00% | 30.59 | 30.65 | 29.13 | 3371 |
| FR0000035164 | BEN | Bénéteau | ![]() |
![]() |
![]() |
12.49 | 0.56% | 12.46 | 12.64 | 12.43 | 78059 |
| FR0000066961 | BLOI | Bernard Loiseau | ![]() |
![]() |
![]() |
6.49 | -0.15% | 6.49 | 6.49 | 6.49 | 1 |
| FR0000120966 | BB | Bic | ![]() |
![]() |
![]() |
55.39 | -0.72% | 55.73 | 55.93 | 55.11 | 62980 |
| FR0000074072 | BIG | Bigben Interactive | ![]() |
![]() |
![]() |
8.16 | -1.57% | 8.30 | 8.30 | 8.16 | 6505 |
| FR0010536060 | MLBIK | Bike Expand | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000062689 | BILL | Billon | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010095596 | BIO | BioAlliance Pharma | ![]() |
![]() |
![]() |
4.97 | 0.00% | 4.99 | 5.10 | 4.93 | 19286 |
| FR0010096479 | BIM | bioMérieux | ![]() |
![]() |
![]() |
85.69 | 0.50% | 85.26 | 86.07 | 85.26 | 88916 |
| FR0010294462 | ALBRS | Bionersis | ![]() |
![]() |
![]() |
9.78 | -4.49% | 9.97 | 10.40 | 9.44 | 16341 |
| FR0010775197 | MLBQA | BioQuanta | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065435 | GARD | Biscuits Gardeil | ![]() |
![]() |
![]() |
14.50 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
| FR0000062150 | BLEE | Bleecker | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000131104 | BNP | BNP Paribas | ![]() |
![]() |
![]() |
56.18 | -1.44% | 56.85 | 56.97 | 56.18 | 2773075 |
| FR0010106039 | MLONE | Body One | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061129 | BOI | Boiron | ![]() |
![]() |
![]() |
31.50 | -1.01% | 31.82 | 31.82 | 31.50 | 6241 |
| FR0000073751 | MLBOC | Bois et Chiffons International | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004027068 | BOZ | Boizel, Chanoine, Champagne | ![]() |
![]() |
![]() |
41.79 | 0.65% | 41.79 | 41.99 | 41.79 | 453 |
| HK0000054731 | MLBOK | Bok Holdings | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039299 | BOL | Bolloré | ![]() |
![]() |
![]() |
120.50 | 0.13% | 120.80 | 121.30 | 120.00 | 3890 |
| FR0000063935 | BON | Bonduelle | ![]() |
![]() |
![]() |
83.69 | 1.57% | 82.00 | 83.89 | 82.00 | 5996 |
| FR0000120107 | BH | Bongrain | ![]() |
![]() |
![]() |
56.00 | -0.85% | 53.27 | 56.01 | 55.90 | 1080 |
| FR0004548873 | GBB | Bourbon | ![]() |
![]() |
![]() |
26.82 | -2.47% | 27.30 | 27.49 | 26.65 | 112860 |
| FR0000060055 | BRGS | Bourgeois | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074254 | BSD | Bourse Direct | ![]() |
![]() |
![]() |
1.15 | -0.83% | 1.15 | 1.15 | 1.15 | 98 |
| FR0000075228 | BRS | Boursorama | ![]() |
![]() |
![]() |
9.42 | 1.73% | 9.26 | 9.42 | 9.21 | 35125 |
| FR0000120503 | EN | Bouygues | ![]() |
![]() |
![]() |
37.33 | -0.73% | 37.60 | 37.95 | 37.30 | 995294 |
| GB0007980591 | BP | BP | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| SN0008626971 | BOAF | Brasseries de l'Ouest Africain | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| CM0000035113 | BCAM | Brasseries du Cameroun | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063919 | BDAL | Bricodeal | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054421 | BRICO | Bricorama | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010447631 | ALBRO | Brossard | ![]() |
![]() |
![]() |
7.66 | 0.79% | 7.79 | 7.80 | 7.66 | 4959 |
| FR0000033607 | BTPC | BTP (Compagnie) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004172450 | ALBUD | Budget Telecom | ![]() |
![]() |
![]() |
6.70 | -1.62% | 6.70 | 6.70 | 6.70 | 650 |
| FR0010266601 | BULL | Bull | ![]() |
![]() |
![]() |
3.49 | -0.85% | 3.54 | 3.52 | 3.49 | 90142 |
| FR0006174348 | BVI | Bureau Veritas | ![]() |
![]() |
![]() |
38.61 | -0.71% | 38.71 | 38.84 | 38.50 | 60263 |
| FR0000061137 | BUR | Burelle | ![]() |
![]() |
![]() |
98.00 | 2.56% | 95.55 | 98.00 | 95.55 | 104 |
| FR0000078958 | BND | Business & Decision | ![]() |
![]() |
![]() |
4.58 | -2.55% | 4.48 | 4.58 | 4.46 | 1130 |
| FR0010328344 | MLBEX | Business Expression | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ C | HAUT DE PAGE | ||||||||||
| FR0010151589 | CAFO | Cafom | ![]() |
![]() |
![]() |
11.21 | -2.52% | 11.40 | 11.40 | 11.21 | 1239 |
| FR0010781377 | MLAAE | CAIRE | ![]() |
![]() |
![]() |
12.73 | 0.00% | 12.73 | 12.73 | 12.73 | 1 |
| FR0000076275 | MLCAL | Calystène & Médiane | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004008209 | AMA | Camaïeu | ![]() |
![]() |
![]() |
155.00 | 0.78% | 153.90 | 155.00 | 153.90 | 152 |
| FR0000079659 | CBDG | Cambodge (Compagnie du) | ![]() |
![]() |
![]() |
2220.00 | 0.16% | 2216.30 | 2220.00 | 2216.30 | 10 |
| FR0000125460 | AN | Canal+ | ![]() |
![]() |
![]() |
5.88 | -0.34% | 5.90 | 5.90 | 5.86 | 81694 |
| FR0010469080 | MLCAN | Canéo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010127530 | CAPLI | Capelli | ![]() |
![]() |
![]() |
2.24 | 0.00% | 2.25 | 2.26 | 2.23 | 2624 |
| FR0000125338 | CAP | Capgemini | ![]() |
![]() |
![]() |
35.65 | -0.32% | 36.39 | 36.17 | 35.65 | 827242 |
| FR0010563668 | MLCTL | Car Telematics | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039620 | CRL | Carbone Lorraine | ![]() |
![]() |
![]() |
25.70 | -0.19% | 25.51 | 25.75 | 25.49 | 4543 |
| FR0010510925 | MLOFF | Cards Off | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064156 | CARP | Carpinienne de Participations | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120172 | CA | Carrefour | ![]() |
![]() |
![]() |
35.46 | -1.10% | 35.80 | 36.00 | 35.40 | 2544516 |
| FR0004161677 | CRO | Carrefour Property Development | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000044422 | CAR | Carrere Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073074 | MLCAR | Cartoplast | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000125585 | CO | Casino Guichard-Perrachon | ![]() |
![]() |
![]() |
60.56 | -0.30% | 60.73 | 60.88 | 60.59 | 189851 |
| FR0000072894 | CAS | Cast | ![]() |
![]() |
![]() |
1.30 | 0.78% | 1.29 | 1.30 | 1.28 | 302 |
| FR0000064446 | CTRG | Catering International Services | ![]() |
![]() |
![]() |
54.87 | -0.24% | 54.96 | 55.00 | 54.85 | 1162 |
| US1491231015 | CATR | Caterpillar | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010193979 | ALCBO | CBo Territoria | ![]() |
![]() |
![]() |
5.07 | -0.59% | 5.10 | 5.15 | 5.07 | 33930 |
| FR0000078339 | CCA | CCA International | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053324 | CDA | CDA (Compagnie des Alpes) | ![]() |
![]() |
![]() |
25.51 | 0.95% | 25.50 | 25.64 | 25.41 | 1852 |
| FR0010717579 | MLCEC | Cecurity.com | ![]() |
![]() |
![]() |
0.90 | 0.00% | 0.90 | 0.90 | 0.90 | 10 |
| FR0000053506 | CGM | Cegedim | ![]() |
![]() |
![]() |
50.75 | -0.39% | 50.60 | 51.19 | 50.51 | 12503 |
| FR0010309096 | CGR | CeGeREAL | ![]() |
![]() |
![]() |
24.93 | -0.88% | 25.20 | 25.20 | 24.93 | 1437 |
| FR0000124703 | CGD | Cegid Group | ![]() |
![]() |
![]() |
23.30 | -1.69% | 23.50 | 23.60 | 22.80 | 9034 |
| FR0010324962 | ALCEL | Celeos | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010425595 | ALCLS | Cellectis | ![]() |
![]() |
![]() |
9.83 | -2.19% | 10.00 | 10.00 | 9.82 | 7459 |
| FR0004042232 | CER | Cerep | ![]() |
![]() |
![]() |
1.76 | 0.00% | 1.74 | 1.77 | 1.74 | 8961 |
| FR0010490359 | MLCVN | Cervin Enr | ![]() |
![]() |
![]() |
0.17 | -10.53% | 0.17 | 0.17 | 0.17 | 36977 |
| FR0000062838 | MLCES | Cesam | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010540997 | CSAR | César | ![]() |
![]() |
![]() |
0.60 | -1.64% | 0.61 | 0.61 | 0.60 | 1991 |
| FR0000060501 | CFAO | CFAO | ![]() |
![]() |
![]() |
27.75 | -0.72% | 27.61 | 27.90 | 27.52 | 178902 |
| FR0000064560 | CFCL | CFCAL-Banque | ![]() |
![]() |
![]() |
48.50 | 3.19% | 48.50 | 48.50 | 48.50 | 373 |
| FR0000037475 | DIDO | CFI - Compagnie Foncière Internationale | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010518985 | MLCHA | Chamarré | ![]() |
![]() |
![]() |
1.55 | 0.00% | 1.55 | 1.55 | 1.55 | 1 |
| FR0000130692 | CRI | Chargeurs | ![]() |
![]() |
![]() |
3.70 | 18.21% | 3.40 | 4.14 | 3.20 | 260591 |
| FR0000060907 | CHSR | Chausseria | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037871 | MLCFD | Chemins de Fer Départementaux | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010447086 | MLCHE | Cheops Technology | ![]() |
![]() |
![]() |
6.45 | 0.00% | 6.45 | 6.45 | 6.45 | 1 |
| LU0340126951 | ALCCO | China Corn Oil | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| HK0000049327 | MLCFI | China Forest Industry | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| HK0000051075 | MLWIN | China Mowin Holding | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| HK0000043510 | MLCSP | China Super Power Saving Holding | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000130403 | CDI | Christian Dior | ![]() |
![]() |
![]() |
78.46 | -1.31% | 79.05 | 79.38 | 78.16 | 67481 |
| FR0000079477 | MLCHP | Christian Potier | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054322 | CIB | Cibox Inter@ctive | ![]() |
![]() |
![]() |
0.14 | 0.00% | 0.13 | 0.14 | 0.13 | 20512 |
| FR0000120982 | CMA | Ciments Français | ![]() |
![]() |
![]() |
70.83 | -1.76% | 72.10 | 72.30 | 70.80 | 10944 |
| FR0010262824 | MLCIT | citéFibre | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074361 | MLCJS | CJS-PLV | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000130296 | CLR | Clarins | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004152882 | ALCLA | Clasquin | ![]() |
![]() |
![]() |
15.40 | -0.90% | 15.40 | 15.40 | 15.40 | 36 |
| FR0000060824 | CLAY | Clayeux | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US18683K1016 | CLF | Cliffs Natural Resources | ![]() |
![]() |
![]() |
46.51 | 0.39% | 45.00 | 46.97 | 46.40 | 368 |
| FR0000075384 | MLCRP | Clinique du Rond-Point des Champs-Elysées | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121568 | CU | Club Méditerranée | ![]() |
![]() |
![]() |
12.80 | 0.12% | 12.78 | 12.90 | 12.70 | 53003 |
| IL0010832298 | CMD | CMT Medical Technologies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053399 | COM | Cnim | ![]() |
![]() |
![]() |
68.01 | 1.49% | 65.71 | 68.20 | 67.11 | 679 |
| FR0000120222 | CNP | CNP Assurances | ![]() |
![]() |
![]() |
67.88 | -0.18% | 68.50 | 68.50 | 67.76 | 40293 |
| LU0379220212 | ALCNP | CNPV | ![]() |
![]() |
![]() |
8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 23 |
| FR0000185605 | MLCOA | Codaralp | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054629 | CFDR | Cofidur | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035008 | GEOF | Cofigéo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| BE0003593044 | COFB | Cofinimmo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000034431 | CFTM | Cofitem-Cofimur | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005516804 | MLCOI | Cogifrance | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004031763 | COH | Coheris | ![]() |
![]() |
![]() |
2.53 | -4.53% | 2.56 | 2.60 | 2.53 | 11266 |
| FR0000121634 | RE | Colas | ![]() |
![]() |
![]() |
176.10 | -1.35% | 176.25 | 178.02 | 172.50 | 1865 |
| US1941621039 | COLGP | Colgate-Palmolive Company | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075731 | MLCOG | Comalait Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004171346 | ALCSY | Come and Stay | ![]() |
![]() |
![]() |
1.90 | -1.04% | 1.92 | 1.90 | 1.88 | 3076 |
| FR0000060428 | MLCMB | Compagnie du Mont-Blanc | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| SN0000033192 | FOAF | Compagnie Financière de l'Ouest Africain | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120164 | GA | Compagnie Générale de Géophysique-Veritas | ![]() |
![]() |
![]() |
19.76 | -3.21% | 20.35 | 20.43 | 19.67 | 984193 |
| FR0000036725 | CIMB | Compagnie Immobilière Bétèlgeuse | ![]() |
![]() |
![]() |
5.06 | 0.00% | 5.06 | 5.06 | 5.06 | 1 |
| FR0000066219 | INFE | Compagnie Industrielle et Financière d Entreprises | ![]() |
![]() |
![]() |
60.70 | 4.66% | 60.70 | 60.70 | 60.70 | 400 |
| FR0000066177 | MILU | Compagnie la Lucette | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US2044122099 | VALE3 | Companhia Vale do Rio Doce | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| NL0000262822 | CPT | Completel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074288 | MLCOM | Compobaie | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| CA2082824004 | ALCNX | Conporec | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077828 | MLCNT | Consort NT | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010035816 | MLCOR | Corep Lighting | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| NL0000288967 | CORI | Corio | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010459081 | ALCTX | Cortix | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000071854 | COTT | Cottin Frères | ![]() |
![]() |
![]() |
5.05 | -0.98% | 5.10 | 5.18 | 5.05 | 481 |
| FR0000075764 | YACHT | Couach | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004998318 | MLCOU | Courbet | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065393 | COUR | Courtois | ![]() |
![]() |
![]() |
97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| FR0000045072 | ACA | Crédit Agricole | ![]() |
![]() |
![]() |
11.91 | -1.98% | 12.15 | 12.19 | 11.93 | 5553976 |
| FR0000044323 | CRAP | Crédit Agricole Alpes Provence | ![]() |
![]() |
![]() |
57.75 | -0.09% | 56.80 | 57.75 | 56.80 | 65 |
| FR0000185506 | CRAV | Crédit Agricole Atlantique Vendée | ![]() |
![]() |
![]() |
67.20 | 0.30% | 67.20 | 67.20 | 67.20 | 406 |
| FR0010483768 | CRBP2 | Crédit Agricole Brie Picardie | ![]() |
![]() |
![]() |
17.73 | 0.23% | 17.41 | 17.73 | 17.41 | 1743 |
| FR0000045296 | CRCL | Crédit Agricole Centre Loire | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000044547 | GNI | Crédit Agricole d'Aquitaine | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000045528 | CAF | Crédit Agricole d'Ile-de-France | ![]() |
![]() |
![]() |
59.50 | -0.17% | 59.40 | 60.00 | 59.30 | 636 |
| FR0000045213 | CIV | Crédit Agricole d'Ille-et-Vilaine | ![]() |
![]() |
![]() |
49.00 | 1.66% | 48.10 | 49.00 | 48.20 | 427 |
| FR0000045304 | CRTO | Crédit Agricole de la Touraine et du Poitou | ![]() |
![]() |
![]() |
52.78 | -0.04% | 52.01 | 52.78 | 51.80 | 275 |
| FR0000044364 | CCN | Crédit Agricole de Normandie Seine | ![]() |
![]() |
![]() |
71.25 | -0.07% | 71.21 | 72.99 | 71.21 | 178 |
| FR0010461053 | CRLA | Crédit Agricole du Languedoc | ![]() |
![]() |
![]() |
38.60 | 0.99% | 38.50 | 38.60 | 38.50 | 659 |
| FR0000045551 | CMO | Crédit Agricole du Morbihan | ![]() |
![]() |
![]() |
44.45 | -0.11% | 44.59 | 44.45 | 43.60 | 1000 |
| FR0000045239 | CRLO | Crédit Agricole Loire Haute-Loire | ![]() |
![]() |
![]() |
40.10 | 0.00% | 40.10 | 40.10 | 40.10 | 690 |
| FR0000185514 | CNF | Crédit Agricole Nord de France | ![]() |
![]() |
![]() |
20.80 | 0.48% | 20.87 | 20.87 | 20.73 | 2600 |
| FR0000045346 | CRSU | Crédit Agricole Sud-Rhône-Alpes | ![]() |
![]() |
![]() |
105.80 | -0.84% | 105.80 | 105.80 | 105.80 | 76 |
| FR0000045544 | CAMT | Crédit Agricole Toulouse 31 | ![]() |
![]() |
![]() |
57.80 | 0.35% | 57.20 | 57.80 | 57.20 | 154 |
| MC0000054353 | MLCFM | Crédit Foncier de Monaco | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005025004 | CC | Crédit Industriel et Commercial | ![]() |
![]() |
![]() |
128.00 | -0.72% | 128.94 | 128.94 | 127.50 | 518 |
| FR0010358465 | ALCRM | CRM Company Group | ![]() |
![]() |
![]() |
3.08 | -0.32% | 2.97 | 3.09 | 3.08 | 590 |
| FR0004169878 | MLCRO | Crosslog | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000050395 | DEQN | Crosswood | ![]() |
![]() |
![]() |
2.55 | 2.00% | 2.55 | 2.55 | 2.55 | 1024 |
| FR0004034262 | MLCRY | Cryonic Medical | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0007317813 | SX | CS (Communication & Systèmes) | ![]() |
![]() |
![]() |
7.39 | 1.09% | 7.30 | 7.44 | 7.31 | 1360 |
| FR0000054066 | MLCTA | CTA Holding | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000066698 | MLCHT | CTM (Chaudronnerie Tuyauterie et Montage) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004154151 | CBD | Cyberdeck | ![]() |
![]() |
![]() |
0.16 | 0.00% | 0.17 | 0.17 | 0.16 | 16126 |
| FR0004031839 | CYB | Cybergun | ![]() |
![]() |
![]() |
8.52 | -1.62% | 8.67 | 8.86 | 8.52 | 5950 |
| FR0000036162 | CYBX | Cybernétix | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ D | HAUT DE PAGE | ||||||||||
| FR0000076176 | DLT | Dalet | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077885 | MLDAM | Damaris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000185423 | DAR | Damartex | ![]() |
![]() |
![]() |
18.99 | 0.00% | 18.50 | 18.99 | 18.50 | 495 |
| FR0000036774 | DAN | Dane-Elec Memory | ![]() |
![]() |
![]() |
1.72 | -1.15% | 1.72 | 1.76 | 1.70 | 27749 |
| FR0004523611 | MLDAN | Daniel Harlant | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120644 | BN | Danone | ![]() |
![]() |
![]() |
43.69 | -0.63% | 43.74 | 43.96 | 43.42 | 2061783 |
| FR0000121725 | AM | Dassault Aviation | ![]() |
![]() |
![]() |
540.00 | -0.92% | 539.01 | 550.00 | 539.01 | 53 |
| FR0000130650 | DSY | Dassault Systèmes | ![]() |
![]() |
![]() |
43.50 | -1.25% | 44.10 | 44.16 | 43.30 | 224315 |
| FR0010776658 | MLDEX | Debflex | ![]() |
![]() |
![]() |
5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| FR0000053308 | MLDEB | Debuschère | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000032195 | DCH | Delachaux | ![]() |
![]() |
![]() |
39.80 | -0.23% | 39.85 | 39.87 | 39.62 | 1164 |
| FR0000054132 | DELF | Delfingen Industry | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004152502 | DLTA | Delta Plus Group | ![]() |
![]() |
![]() |
23.20 | 0.00% | 23.20 | 23.20 | 23.20 | 168 |
| FR0010474130 | ALDMO | Demos | ![]() |
![]() |
![]() |
10.20 | 0.49% | 10.14 | 10.20 | 10.14 | 751 |
| FR0000053381 | DBG | Derichebourg | ![]() |
![]() |
![]() |
3.06 | -1.77% | 3.12 | 3.12 | 3.03 | 137476 |
| FR0000060840 | DEVR | Devernois | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073793 | DVT | Devoteam | ![]() |
![]() |
![]() |
18.97 | -0.26% | 19.14 | 19.10 | 18.87 | 33562 |
| BE0003796134 | DEXB | Dexia | ![]() |
![]() |
![]() |
4.39 | -0.14% | 4.33 | 0.00 | 0.00 | 2880632 |
| GB0002374006 | DGE | Diageo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010217414 | MLDIA | Dialzo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010377127 | ALDIE | Dietswell | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035784 | DIG | Digigram | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000079824 | MLDIG | Digitech | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| DE0005072300 | DAB | Direkt Anlage Bank | ![]() |
![]() |
![]() |
4.14 | 0.98% | 4.10 | 4.14 | 4.10 | 56 |
| FR0000061178 | BORG | Distriborg Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010357079 | ALSDL | DL Software | ![]() |
![]() |
![]() |
10.42 | 0.00% | 10.42 | 10.42 | 10.22 | 624 |
| FR0010404368 | ALDLS | DLSI | ![]() |
![]() |
![]() |
7.10 | 0.42% | 7.07 | 7.10 | 7.07 | 945 |
| FR0000121337 | DS | DMC | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063224 | DGM | DMS (Diagnostic Medical Systems) | ![]() |
![]() |
![]() |
0.47 | -2.08% | 0.46 | 0.49 | 0.47 | 176355 |
| FR0000060204 | DOLY | Docks Lyonnais | ![]() |
![]() |
![]() |
39.10 | 0.00% | 39.10 | 39.10 | 39.10 | 1 |
| FR0000065260 | DPAM | Docks Pétroles d Ambès | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004022754 | ALDOL | Dolphin Intégration | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US2605431038 | DOWCP | Dow Chemical Company (The) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ZAE000058723 | MLDUR | DRDGold | ![]() |
![]() |
![]() |
0.42 | -2.33% | 0.42 | 0.42 | 0.42 | 12122 |
| FR0010436584 | DNX | DreamNex | ![]() |
![]() |
![]() |
37.41 | 1.11% | 37.15 | 37.96 | 37.00 | 5218 |
| FR0000036287 | DUC | Duc | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039638 | DLAM | Duc Lamothe Participations | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005159175 | MLDUN | Ducos et Sarrat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US2635341090 | DUPP | DuPont de Nemours | ![]() |
![]() |
![]() |
25.82 | -0.81% | 25.74 | 25.82 | 25.72 | 128 |
| FR0010731414 | DRN | Duran | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000130353 | DYT | Dynaction | ![]() |
![]() |
![]() |
8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 20 |
| FR0000052920 | MLDYN | Dynafond | ![]() |
![]() |
![]() |
3.31 | 9.97% | 3.31 | 3.31 | 3.31 | 300 |
| ♦ E | HAUT DE PAGE | ||||||||||
| NL0000235190 | EAD | EADS | ![]() |
![]() |
![]() |
14.66 | -0.14% | 14.74 | 14.80 | 14.64 | 1629309 |
| HK0000038783 | MLEAS | Easson Telecom | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010417816 | MLEFS | Easy Field Services | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010100016 | ALEGR | Easydentic | ![]() |
![]() |
![]() |
8.20 | -0.24% | 8.30 | 8.30 | 8.14 | 22380 |
| FR0010550137 | MLTHE | EasyTherm | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005142999 | MLEAU | Eaux de Douai | ![]() |
![]() |
![]() |
335.00 | -0.30% | 335.00 | 335.00 | 335.00 | 1 |
| FR0007200100 | MLEDR | Eaux de Royan | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004243103 | MLASI | Eaux et Electricité en Asie | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010536185 | MLEAV | EAVS | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000078859 | EBI | eBizcuss.com | ![]() |
![]() |
![]() |
0.93 | -3.13% | 0.96 | 0.96 | 0.92 | 13452 |
| FR0010099515 | ECASA | Eca | ![]() |
![]() |
![]() |
13.95 | 0.29% | 14.00 | 14.02 | 13.92 | 2741 |
| FR0004259471 | MLHYT | Eca Hytec | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| DE000A0XYM45 | MLECO | Ecolutions | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004065639 | ALECT | ECT Industries | ![]() |
![]() |
![]() |
10.00 | 0.00% | 9.85 | 10.00 | 9.80 | 171 |
| FR0010400143 | EEN | EDF Energies Nouvelles | ![]() |
![]() |
![]() |
35.61 | -1.22% | 35.51 | 35.85 | 35.51 | 108457 |
| FR0000071995 | MLEDI | Edip Communication | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000052755 | MLEDS | Editions du Signe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010406777 | ALEFT | eFront | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000072373 | GID | Egide | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063513 | PIER | EGTN | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000130452 | FGR | Eiffage | ![]() |
![]() |
![]() |
36.66 | -0.12% | 36.77 | 37.11 | 36.65 | 51423 |
| FR0010242511 | EDF | Electricité de France | ![]() |
![]() |
![]() |
37.35 | -1.27% | 37.64 | 37.98 | 37.19 | 1206288 |
| FR0000031023 | ELEC | Electricité de Strasbourg | ![]() |
![]() |
![]() |
119.01 | 0.31% | 119.00 | 119.01 | 119.00 | 146 |
| FR0000035719 | EEM | Electricité et Eaux de Madagascar | ![]() |
![]() |
![]() |
8.00 | 4.03% | 7.69 | 8.00 | 7.63 | 6027 |
| FR0000120420 | AQ | Elf Aquitaine | ![]() |
![]() |
![]() |
231.00 | 0.00% | 231.00 | 231.00 | 231.00 | 3510 |
| FR0010555268 | MLLPI | ELPI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004168045 | ALEMV | Emailvision | ![]() |
![]() |
![]() |
2.40 | -1.24% | 2.50 | 2.44 | 2.39 | 7026 |
| FR0004155000 | EME | Emme (Edition Multi Média Electroniques) | ![]() |
![]() |
![]() |
5.16 | 2.18% | 5.16 | 5.16 | 5.05 | 1198 |
| FR0004030708 | DBT | Encres Dubuit | ![]() |
![]() |
![]() |
4.10 | 0.00% | 4.10 | 4.15 | 4.10 | 785 |
| FR0010286252 | MLENS | Enensys | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010424697 | ALENT | Entreparticuliers.com | ![]() |
![]() |
![]() |
4.87 | -0.61% | 4.90 | 4.90 | 4.87 | 1183 |
| FR0010204321 | ENTC | Entrepose Contracting | ![]() |
![]() |
![]() |
70.02 | -1.99% | 71.50 | 71.50 | 69.38 | 2312 |
| FR0000045122 | MLENR | Entreprendre | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010278762 | ALTEV | Environnement | ![]() |
![]() |
![]() |
19.49 | -3.99% | 20.30 | 20.30 | 18.98 | 1664 |
| FR0010465534 | MLEO2 | EO2 | ![]() |
![]() |
![]() |
12.05 | -2.03% | 12.05 | 12.05 | 12.05 | 665 |
| FR0004048072 | EHO | EPI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000131757 | ERA | Eramet | ![]() |
![]() |
![]() |
226.75 | -1.90% | 230.85 | 232.00 | 225.70 | 13504 |
| FR0000063950 | ERMO | Ermo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004110310 | ESI | ESI Group | ![]() |
![]() |
![]() |
9.61 | -0.31% | 9.64 | 9.64 | 9.34 | 1241 |
| FR0000035818 | ESK | Esker | ![]() |
![]() |
![]() |
6.47 | 4.86% | 5.93 | 6.50 | 5.93 | 19505 |
| FR0000072969 | ESRP | ESR | ![]() |
![]() |
![]() |
1.16 | -4.92% | 1.25 | 1.25 | 1.09 | 26755 |
| FR0000121667 | EF | Essilor International | ![]() |
![]() |
![]() |
46.42 | 0.21% | 46.41 | 46.93 | 46.36 | 476378 |
| FR0000120669 | ES | Esso | ![]() |
![]() |
![]() |
89.99 | -0.01% | 90.00 | 90.00 | 88.86 | 1755 |
| FR0005310463 | MLEST | Est Républicain | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035743 | TAM | Etam Développement | ![]() |
![]() |
![]() |
23.69 | 3.27% | 22.20 | 23.90 | 22.81 | 21349 |
| FR0004254035 | ELE | Euler Hermes | ![]() |
![]() |
![]() |
54.49 | 0.41% | 55.63 | 55.00 | 54.00 | 7357 |
| FR0010844001 | ALEUA | Eurasia Groupe | ![]() |
![]() |
![]() |
10.12 | 3.27% | 9.80 | 10.12 | 9.80 | 51 |
| FR0000121121 | RF | Eurazeo | ![]() |
![]() |
![]() |
51.87 | -1.43% | 52.68 | 52.79 | 51.80 | 48689 |
| FR0000039778 | MLERX | Eurexia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010540740 | EDL | Euro Disney | ![]() |
![]() |
![]() |
4.58 | 1.10% | 4.50 | 4.66 | 4.50 | 19452 |
| FR0000054678 | EUR | EURO Ressources | ![]() |
![]() |
![]() |
4.49 | -1.32% | 4.60 | 4.58 | 4.45 | 19125 |
| NL0000288876 | ECMPA | Eurocommercial Properties | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038259 | ERF | Eurofins Scientific | ![]() |
![]() |
![]() |
33.00 | 0.69% | 32.54 | 33.23 | 32.54 | 22222 |
| FR0010452474 | ALGEM | Eurogerm | ![]() |
![]() |
![]() |
12.20 | 0.00% | 12.20 | 12.20 | 12.20 | 62 |
| FR0010157115 | MLERO | EuroLand Finance | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075343 | EMG | Euromedis Groupe | ![]() |
![]() |
![]() |
4.63 | 2.66% | 4.50 | 4.63 | 4.47 | 7251 |
| FR0010490920 | ECP | EuropaCorp | ![]() |
![]() |
![]() |
4.95 | 0.61% | 5.00 | 5.03 | 4.93 | 24181 |
| FR0004038180 | MLEFI | Europe Finance et Industrie | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000044810 | ALEUP | Europlasma | ![]() |
![]() |
![]() |
2.45 | 0.00% | 2.45 | 2.45 | 2.45 | 302 |
| FR0000038200 | ERSC | Eurosic | ![]() |
![]() |
![]() |
26.00 | 0.00% | 26.18 | 26.18 | 25.90 | 3554 |
| FR0004029452 | MLEUC | Eurotrading Capital Markets | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010221234 | ETL | Eutelsat Communications | ![]() |
![]() |
![]() |
24.94 | -0.26% | 24.90 | 25.02 | 24.84 | 285397 |
| FR0000044745 | MLEVE | Everset | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054405 | GYO | Evialis | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004166197 | ALTVO | Evolis | ![]() |
![]() |
![]() |
10.07 | -0.20% | 9.60 | 10.07 | 9.61 | 172 |
| FR0000064164 | EXAC | Exacompta Clairefontaine | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004527638 | EXE | Exel Industries | ![]() |
![]() |
![]() |
25.00 | -0.75% | 24.71 | 25.19 | 24.50 | 5178 |
| FR0004054427 | ALEHT | ExonHit Therapeutics | ![]() |
![]() |
![]() |
3.17 | -2.16% | 3.24 | 3.24 | 3.16 | 84846 |
| FR0000039026 | EXPL | Explosifs et Produits Chimiques | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000031197 | MLEXX | ExxonMobil Chemical (Société Française) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ F | HAUT DE PAGE | ||||||||||
| FR0010627760 | MLFAC | Facilasol Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053142 | LEY | Faiveley | ![]() |
![]() |
![]() |
60.30 | 0.03% | 60.45 | 60.45 | 60.10 | 3606 |
| FR0000064222 | FALA | Fala | ![]() |
![]() |
![]() |
3060.00 | 3.00% | 3060.00 | 3060.00 | 3060.00 | 2 |
| FR0004034593 | ALFBA | Fashion B Air | ![]() |
![]() |
![]() |
4.18 | 6.09% | 3.77 | 4.35 | 3.95 | 65555 |
| DE0006636384 | MLFAS | Fasson | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121147 | EO | Faurecia | ![]() |
![]() |
![]() |
14.01 | -1.48% | 14.22 | 14.30 | 14.01 | 194733 |
| FR0000063034 | FAUV | Fauvet-Girel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010071530 | MLFER | Ferco Développement | ![]() |
![]() |
![]() |
2.52 | 2.02% | 2.52 | 2.52 | 2.79 | 1500 |
| FR0000062101 | FCMC | Fermière du Casino de Cannes (Société) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064784 | FFP | FFP | ![]() |
![]() |
![]() |
40.29 | -0.04% | 40.40 | 40.87 | 40.05 | 7991 |
| IT0001976403 | FSOR | Fiat | ![]() |
![]() |
![]() |
9.39 | -0.64% | 9.39 | 9.39 | 9.39 | 80 |
| FR0000061418 | SACI | Fiducial Office Solutions | ![]() |
![]() |
![]() |
23.61 | 0.00% | 23.61 | 23.61 | 23.61 | 1 |
| FR0000060535 | ORIA | Fiducial Real Estate | ![]() |
![]() |
![]() |
70.00 | 2.18% | 68.51 | 70.00 | 68.51 | 146 |
| FR0000062341 | BERR | FIEBM | ![]() |
![]() |
![]() |
8.50 | -8.11% | 8.50 | 8.50 | 8.50 | 300 |
| FR0000037947 | FIM | Fimalac | ![]() |
![]() |
![]() |
38.00 | -0.52% | 38.33 | 38.33 | 37.81 | 2573 |
| FR0010147595 | MLFIN | Financial | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010480517 | MLFCI | Financière Croissance Investissement | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000051302 | MLHBB | Financière Hoche Bains-Les-Bains | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006321998 | MLFMM | Financière Martin Maurel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0007487251 | MLSTN | Financière Saint-Nicolas | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000066797 | MLSIC | Financière Sicomax | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077174 | MLMAX | Finatech Entreprises | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035123 | FNTS | Finatis | ![]() |
![]() |
![]() |
69.40 | 2.30% | 67.50 | 67.84 | 67.90 | 470 |
| FR0010487272 | MLFXO | Finaxo Environnement | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038184 | FIPP | Fipp | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000078396 | MLFLE | FLE (France Location Equipement) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074759 | FLE | Fleury Michon | ![]() |
![]() |
![]() |
34.40 | -0.29% | 34.25 | 34.40 | 34.25 | 534 |
| FR0000073934 | MLFLI | Flip Technology | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004076891 | FLO | Flo (Groupe) | ![]() |
![]() |
![]() |
4.14 | 0.98% | 4.11 | 4.19 | 4.11 | 18605 |
| FR0010505917 | MLFMB | FMB Aquapole | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065930 | LEBL | Foncière 7 Investissement | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064362 | FATL | Foncière Atland | ![]() |
![]() |
![]() |
57.97 | 0.00% | 57.97 | 57.97 | 57.97 | 1 |
| FR0010436329 | SRG | Foncière des 6ème et 7ème Arrondissements de Paris | ![]() |
![]() |
![]() |
13.09 | 0.00% | 13.09 | 13.09 | 13.09 | 1 |
| FR0000060303 | FMU | Foncière des Murs | ![]() |
![]() |
![]() |
17.85 | -0.67% | 17.94 | 18.18 | 17.85 | 5710 |
| FR0000064578 | FDR | Foncière des Régions | ![]() |
![]() |
![]() |
75.22 | -0.58% | 75.15 | 75.28 | 74.71 | 45199 |
| FR0000030181 | FDL | Foncière Développement Logements | ![]() |
![]() |
![]() |
17.91 | -0.50% | 17.99 | 17.99 | 17.91 | 201 |
| FR0000038499 | EURS | Foncière Euris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064305 | FEL | Foncière Europe Logistique | ![]() |
![]() |
![]() |
2.96 | 0.00% | 2.96 | 2.96 | 2.96 | 1 |
| FR0010341032 | INEA | Foncière Inéa | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037210 | SOCM | Foncière Masséna | ![]() |
![]() |
![]() |
12.00 | 4.35% | 11.50 | 12.00 | 11.50 | 301 |
| FR0010304329 | FPF | Foncière Paris France | ![]() |
![]() |
![]() |
103.99 | -0.01% | 103.99 | 103.99 | 103.99 | 10 |
| FR0000063265 | FFBE | Foncière R-Paris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004031292 | SPRIC | Foncière Sepric | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053944 | SPEL | Foncière Volta | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US3453708600 | FORDP | Ford Motor Company | ![]() |
![]() |
![]() |
9.66 | 0.84% | 9.80 | 9.94 | 9.66 | 2530 |
| CI0000053161 | FORE | Forestière Equatoriale (La) | ![]() |
![]() |
![]() |
230.00 | 3.60% | 222.00 | 222.00 | 222.00 | 9 |
| FR0000064990 | MLFTC | Forges de Trie Château | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010485268 | ALFPC | Fountaine Pajot | ![]() |
![]() |
![]() |
10.28 | -1.33% | 10.38 | 10.38 | 10.28 | 201 |
| FR0000133308 | FTE | France Télécom | ![]() |
![]() |
![]() |
17.59 | -0.90% | 17.78 | 17.85 | 17.59 | 6400140 |
| FR0004260479 | MLFRC | France-Chauffage | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004187367 | ALFRE | Freelance.com | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010588079 | FREY | Frey | ![]() |
![]() |
![]() |
17.95 | 0.00% | 17.95 | 17.95 | 17.95 | 1 |
| FR0000121857 | FBEL | Fromageries Bel | ![]() |
![]() |
![]() |
122.00 | -0.08% | 122.00 | 122.10 | 122.00 | 227 |
| FR0000031973 | FAYE | FSDV | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| HK0000058989 | MLKIN | Fudakin | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ G | HAUT DE PAGE | ||||||||||
| FR0000053415 | MLGAI | GAI (Grande Armée Investissement) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000079600 | GFT | GameLoft | ![]() |
![]() |
![]() |
3.32 | -2.64% | 3.38 | 3.39 | 3.31 | 97866 |
| FR0000064214 | GANT | Gantois | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000124414 | BI | Gascogne | ![]() |
![]() |
![]() |
39.00 | 1.30% | 39.48 | 40.00 | 39.00 | 1925 |
| FR0000034894 | GAM | Gaumont | ![]() |
![]() |
![]() |
51.00 | 2.00% | 50.20 | 52.00 | 50.00 | 498 |
| FR0010342329 | MLGAU | Gaussin | ![]() |
![]() |
![]() |
7.00 | 0.00% | 7.00 | 7.00 | 7.00 | 15574 |
| FR0004177731 | MLGAY | Gayplanet | ![]() |
![]() |
![]() |
1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1520 |
| FR0010208488 | GSZ | GDF Suez | ![]() |
![]() |
![]() |
28.10 | -0.32% | 28.17 | 28.31 | 28.02 | 3407399 |
| FR0010603191 | GDSA | GDSA | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053035 | GEA | GEA (Grenobloise d'Electronique et d'Automatismes) | ![]() |
![]() |
![]() |
39.80 | 0.00% | 39.83 | 39.83 | 39.80 | 780 |
| FR0000079634 | GECP | GECI International | ![]() |
![]() |
![]() |
3.07 | 0.00% | 3.09 | 3.09 | 3.04 | 15260 |
| FR0000061566 | GECM | Gecimed | ![]() |
![]() |
![]() |
1.24 | -1.59% | 1.26 | 1.26 | 1.24 | 2675 |
| FR0010040865 | GFC | Gecina | ![]() |
![]() |
![]() |
78.98 | 0.23% | 78.80 | 79.18 | 78.46 | 28795 |
| NL0000400653 | GTO | Gemalto | ![]() |
![]() |
![]() |
31.50 | -0.60% | 31.79 | 32.00 | 31.47 | 355752 |
| US3696041033 | GNE | General Electric Company | ![]() |
![]() |
![]() |
12.51 | 3.90% | 12.39 | 12.61 | 12.33 | 43162 |
| US3704421052 | GMP | General Motors Corporation | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US62010A1051 | MTLQ | General Motors Corporation | ![]() |
![]() |
![]() |
0.42 | -4.55% | 0.44 | 0.44 | 0.42 | 13437 |
| FR0000036931 | MLGEI | Général Recyclage | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000044471 | GDS | Générale de Santé | ![]() |
![]() |
![]() |
13.28 | 1.37% | 13.40 | 13.50 | 12.96 | 5258 |
| FR0010501692 | GENX | Generix Group | ![]() |
![]() |
![]() |
2.53 | 0.00% | 2.51 | 2.53 | 2.50 | 6006 |
| FR0004163111 | ALGFT | Genfit | ![]() |
![]() |
![]() |
6.57 | 2.66% | 6.39 | 6.60 | 6.40 | 8390 |
| FR0004053510 | ALGEN | GenOway | ![]() |
![]() |
![]() |
2.90 | 2.47% | 2.71 | 2.93 | 2.71 | 2701 |
| FR0000057945 | MLGEO | Georex | ![]() |
![]() |
![]() |
2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2191 |
| FR0000061459 | PERR | Gérard Perrier Industrie | ![]() |
![]() |
![]() |
23.85 | -0.21% | 23.90 | 23.90 | 23.85 | 163 |
| FR0000033888 | GVLT | Gévelot | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004038099 | GFI | GFI Informatique | ![]() |
![]() |
![]() |
2.94 | -0.34% | 2.93 | 2.94 | 2.86 | 24897 |
| FR0000075095 | IGF | Gifi | ![]() |
![]() |
![]() |
51.00 | -0.95% | 53.45 | 52.98 | 51.00 | 353 |
| FR0000045023 | GNG | Ginger | ![]() |
![]() |
![]() |
15.91 | 0.44% | 15.84 | 15.96 | 15.80 | 8457 |
| IT0001210050 | FED | Giorgio Fedon & Figli | ![]() |
![]() |
![]() |
4.98 | 2.47% | 4.98 | 4.98 | 4.98 | 400 |
| FR0000066672 | GLO | GL Events | ![]() |
![]() |
![]() |
18.80 | 0.54% | 18.71 | 18.85 | 18.61 | 5186 |
| FR0000072084 | GLT | GL Trade | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010519082 | MLGEP | Global EcoPower | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010108688 | MLGLO | Global Interface | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010613968 | MLITS | Global Technologies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010500975 | ALGOA | GoAdv | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| LU0310864698 | MLGOL | Golog | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065971 | GRVO | Graines Voltz | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038036 | MALA | Grand Marnier | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064180 | GDMS | Grands Moulins de Strasbourg | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| LU0387494981 | MLGLG | Great Leisure Group | ![]() |
![]() |
![]() |
15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5 |
| BE0948833760 | MLGES | Green Energy 4 Seasons | ![]() |
![]() |
![]() |
23.50 | 0.00% | 23.50 | 23.50 | 23.50 | 300 |
| FR0005717626 | MLLEO | Grosse (Léon) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000072167 | ARE | Groupe Ares | ![]() |
![]() |
![]() |
0.27 | -3.57% | 0.27 | 0.28 | 0.26 | 303494 |
| FR0000076960 | MLGRC | Groupe Carnivor | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010834325 | MLCLA | Groupe Claf | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000078750 | MLGCO | Groupe Coplan | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000036675 | CEN | Groupe Crit | ![]() |
![]() |
![]() |
19.00 | -2.91% | 19.72 | 19.57 | 18.21 | 4756 |
| FR0000053449 | GPDF | Groupe Diffusion Plus | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077232 | MLGRD | Groupe Dupuy | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010533075 | GET | Groupe Eurotunnel | ![]() |
![]() |
![]() |
7.57 | -1.65% | 7.70 | 7.70 | 7.54 | 998348 |
| FR0000053118 | MLGFP | Groupe Fructa Partner | ![]() |
![]() |
![]() |
14.26 | 9.86% | 14.26 | 14.26 | 14.26 | 280 |
| FR0000072456 | GSP | Groupe Go Sport | ![]() |
![]() |
![]() |
19.27 | 4.73% | 18.29 | 19.27 | 18.40 | 10259 |
| FR0000062671 | GOE | Groupe Gorgé | ![]() |
![]() |
![]() |
5.85 | 0.00% | 5.84 | 5.85 | 5.84 | 864 |
| FR0000051831 | GIL | Groupe Guillin | ![]() |
![]() |
![]() |
69.30 | 0.00% | 69.30 | 69.30 | 69.30 | 1 |
| FR0004010338 | GJAJ | Groupe JAJ | ![]() |
![]() |
![]() |
0.98 | 0.00% | 0.98 | 0.98 | 0.98 | 800 |
| FR0010057034 | MLJUL | Groupe Julliard | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004050300 | OPN | Groupe Open | ![]() |
![]() |
![]() |
6.48 | -1.82% | 6.69 | 6.51 | 6.48 | 1579 |
| FR0000053548 | PARP | Groupe Partouche | ![]() |
![]() |
![]() |
2.69 | -0.74% | 2.69 | 2.69 | 2.60 | 22466 |
| FR0010214064 | GPE | Groupe Pizzorno Environnement | ![]() |
![]() |
![]() |
19.21 | -1.23% | 19.45 | 19.45 | 19.21 | 101 |
| FR0010529719 | MLPVG | Groupe Plus-Values | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010254466 | ALMEO | Groupe Proméo | ![]() |
![]() |
![]() |
22.63 | 0.44% | 22.63 | 22.63 | 22.50 | 1792 |
| FR0010766642 | MLRIV | Groupe Rivalis | ![]() |
![]() |
![]() |
3.00 | 0.00% | 3.00 | 3.00 | 3.00 | 10 |
| FR0000121709 | SK | Groupe Seb | ![]() |
![]() |
![]() |
48.54 | 1.40% | 48.00 | 48.52 | 47.83 | 101466 |
| FR0010340406 | VIA | Groupe Vial | ![]() |
![]() |
![]() |
3.39 | 2.42% | 3.30 | 3.42 | 3.15 | 7189 |
| FR0010490961 | ALIMO | Groupimo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000032526 | GBT | Guerbet | ![]() |
![]() |
![]() |
92.00 | 2.34% | 89.90 | 92.00 | 87.08 | 3530 |
| FR0000066722 | GUI | Guillemot Corporation | ![]() |
![]() |
![]() |
1.72 | -1.15% | 1.71 | 1.72 | 1.65 | 19546 |
| FR0004035061 | GUYD | Guy Degrenne | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120289 | GG | Guyenne et Gascogne | ![]() |
![]() |
![]() |
64.70 | -0.77% | 65.01 | 65.75 | 64.70 | 1830 |
| ♦ H | HAUT DE PAGE | ||||||||||
| CA4433001084 | ALHEO | H2O Innovation | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB0004065016 | HAM | Hammerson | ![]() |
![]() |
![]() |
4.27 | -1.16% | 4.35 | 4.35 | 4.27 | 1850 |
| FR0010491373 | MLHAP | Happydoo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ZAE000015228 | HG | Harmony Gold Mining Company | ![]() |
![]() |
![]() |
7.03 | -0.43% | 7.03 | 7.03 | 6.95 | 64898 |
| FR0010207795 | ALHVS | Harvest | ![]() |
![]() |
![]() |
21.00 | -0.47% | 21.00 | 21.00 | 21.00 | 278 |
| FR0000066755 | PIG | Haulotte Group | ![]() |
![]() |
![]() |
6.81 | 1.49% | 6.70 | 6.85 | 6.59 | 128829 |
| FR0000121881 | HAV | Havas | ![]() |
![]() |
![]() |
3.33 | 5.51% | 3.15 | 3.34 | 3.15 | 3772418 |
| FR0000061087 | MAIR | Henri Maire | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000052292 | RMS | Hermès International | ![]() |
![]() |
![]() |
102.90 | -0.82% | 103.95 | 104.70 | 102.65 | 37203 |
| FR0010343186 | ALHPC | Heurtey Petrochem | ![]() |
![]() |
![]() |
21.81 | 1.49% | 21.30 | 21.89 | 21.27 | 6397 |
| FR0000038531 | HF | HF Company | ![]() |
![]() |
![]() |
15.80 | 0.51% | 15.89 | 15.89 | 15.75 | 3053 |
| FR0000075988 | HIM | Hi-Media | ![]() |
![]() |
![]() |
5.62 | 1.26% | 5.58 | 5.70 | 5.50 | 105772 |
| FR0000054231 | HCO | HighCo | ![]() |
![]() |
![]() |
7.52 | 1.90% | 7.50 | 7.53 | 7.41 | 3337 |
| FR0000077562 | HIO | Hiolle Industries | ![]() |
![]() |
![]() |
7.65 | 0.00% | 7.65 | 7.65 | 7.60 | 63 |
| FR0010396309 | ALHIT | Hitechpros | ![]() |
![]() |
![]() |
7.38 | 5.28% | 7.25 | 7.30 | 7.24 | 18978 |
| FR0000062168 | HOL | Hologram Industries | ![]() |
![]() |
![]() |
15.45 | -0.19% | 15.40 | 15.50 | 15.35 | 2380 |
| FR0004169704 | MLHOD | Holy-Dis | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010307322 | ALHOM | Homair Vacances | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010000869 | MLHOM | Homsys Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| HK0000048048 | MLHAI | Hong Kong Haiguan New Materials | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006226791 | MLHMC | Hôtel Majestic Cannes | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0007080254 | HREG | Hôtel Régina Paris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053738 | MLHOT | Hotelim | ![]() |
![]() |
![]() |
23.12 | 0.52% | 23.12 | 23.12 | 23.12 | 288 |
| GB0005405286 | HSB | HSBC Holdings | ![]() |
![]() |
![]() |
7.49 | -1.58% | 7.55 | 7.59 | 7.49 | 70284 |
| LU0356372655 | ALHUA | Huacheng Real Estate | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004052561 | HBW | Hubwoo.com | ![]() |
![]() |
![]() |
0.37 | 0.00% | 0.36 | 0.37 | 0.36 | 122181 |
| FR0000072357 | HCL | Huis Clos | ![]() |
![]() |
![]() |
29.90 | -3.49% | 30.98 | 30.98 | 26.13 | 1853 |
| FR0004153930 | ALHYG | Hybrigenics | ![]() |
![]() |
![]() |
2.60 | -0.76% | 2.65 | 2.65 | 2.57 | 11755 |
| FR0000064735 | MLHYD | Hydraulique PB | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005843125 | MLHYE | Hydro Exploitations | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061731 | HYP | Hyparlo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ I | HAUT DE PAGE | ||||||||||
| FR0005854700 | ALI2S | I2S | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010480111 | MLICT | IC Telecom | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000035081 | ICAD | Icade | ![]() |
![]() |
![]() |
76.20 | -0.20% | 77.11 | 77.20 | 75.86 | 55404 |
| FR0000060410 | OLI | ID Future | ![]() |
![]() |
![]() |
5.90 | 0.00% | 5.90 | 5.90 | 5.90 | 6 |
| FR0000044885 | ALIDE | Ideom | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000051393 | IDIP | IDI | ![]() |
![]() |
![]() |
20.20 | 1.00% | 19.11 | 20.20 | 19.03 | 393 |
| FR0000079691 | MLIDS | IDS | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000062184 | IDSU | Idsud | ![]() |
![]() |
![]() |
28.43 | -0.25% | 28.00 | 28.43 | 27.79 | 156 |
| FR0000066680 | IEC | IEC Professionnel Media | ![]() |
![]() |
![]() |
0.79 | -3.66% | 0.78 | 0.79 | 0.78 | 2000 |
| FR0000030827 | IGE | IGE+XAO | ![]() |
![]() |
![]() |
20.90 | -0.95% | 21.10 | 21.10 | 20.90 | 111 |
| FR0004035913 | ILD | Iliad | ![]() |
![]() |
![]() |
74.76 | -2.71% | 75.75 | 77.50 | 74.25 | 165729 |
| FR0004042364 | ILO | Ilog | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010086371 | MLIML | Imalliance | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120859 | NK | Imerys | ![]() |
![]() |
![]() |
42.42 | -0.81% | 42.76 | 42.87 | 42.37 | 45516 |
| FR0000033243 | IMDA | Immobilière Dassault | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000036980 | IMHO | Immobilière Hôtelière | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000031247 | MLIMI | Immobilière Indochine | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006859039 | MLIPP | Immobilière Parisienne de la Perle et des Pierres Précieuses | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065773 | MLIMP | Imprimerie Chirat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000033904 | IMS | IMS (International Metal Service) | ![]() |
![]() |
![]() |
11.00 | 3.29% | 10.63 | 11.09 | 10.59 | 55645 |
| FR0004061513 | MUL | Index Multimédia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077463 | MLINF | Informatis Technology System | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010688465 | MLSAT | Infosat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000071797 | INF | Infotel | ![]() |
![]() |
![]() |
48.00 | 1.48% | 47.30 | 48.83 | 47.30 | 181 |
| FR0004031649 | IFV | InfoVista | ![]() |
![]() |
![]() |
3.21 | 0.94% | 3.24 | 3.25 | 3.20 | 4112 |
| FR0000125346 | ING | Ingenico | ![]() |
![]() |
![]() |
17.24 | -0.15% | 17.32 | 17.32 | 17.15 | 37858 |
| FR0000050072 | INIT | Initiative & Finance Investissement | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010331421 | IPH | Innate Pharma | ![]() |
![]() |
![]() |
2.11 | 1.44% | 2.10 | 2.18 | 2.09 | 42903 |
| FR0000064297 | INN | Innelec Multimédia | ![]() |
![]() |
![]() |
8.40 | -0.24% | 8.42 | 8.42 | 8.34 | 780 |
| FR0000185779 | MLINV | Innov'ia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000060451 | STAL | Installux | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000124232 | DP | Institut Régional de Développement de la Région Nord Pas de Calais | ![]() |
![]() |
![]() |
17.81 | 0.00% | 17.81 | 17.81 | 17.81 | 1 |
| FR0004024222 | ITP | Inter Parfums | ![]() |
![]() |
![]() |
20.32 | 1.35% | 19.40 | 20.40 | 20.10 | 20538 |
| FR0000044901 | CAL | Intercall | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010370163 | ALITS | International Technologie Sélection | ![]() |
![]() |
![]() |
0.05 | 25.00% | 0.05 | 0.05 | 0.05 | 2500 |
| FR0000064958 | ITXT | Intexa | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010082305 | ALIVT | Inventoriste | ![]() |
![]() |
![]() |
49.06 | 0.00% | 49.06 | 49.06 | 49.06 | 1 |
| FR0000050882 | IPBM | IPBM | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010777680 | MLIPY | Ipernity.org | ![]() |
![]() |
![]() |
9.60 | 0.00% | 9.60 | 9.60 | 9.60 | 1 |
| FR0000066284 | IPOA | IPO (Institut de Participations de l'Ouest) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010259150 | IPN | Ipsen | ![]() |
![]() |
![]() |
36.55 | 0.34% | 36.56 | 37.10 | 36.34 | 92872 |
| FR0010626028 | ALIPS | Ipsogen | ![]() |
![]() |
![]() |
9.00 | 0.90% | 9.13 | 9.00 | 8.86 | 2178 |
| FR0000073298 | IPS | Ipsos | ![]() |
![]() |
![]() |
25.80 | -1.28% | 26.10 | 26.19 | 25.80 | 32149 |
| FR0000072597 | ITL | IT Link | ![]() |
![]() |
![]() |
3.02 | -0.98% | 2.80 | 3.08 | 3.00 | 4913 |
| FR0004026151 | ITE | Itesoft | ![]() |
![]() |
![]() |
2.40 | -1.64% | 2.40 | 2.40 | 2.40 | 1250 |
| FR0000073843 | ITS | ITS Group | ![]() |
![]() |
![]() |
6.00 | 0.50% | 5.90 | 6.00 | 5.90 | 3940 |
| US4509111021 | ITT | ITT Corporation | ![]() |
![]() |
![]() |
38.43 | -1.03% | 38.43 | 38.43 | 38.43 | 2 |
| ♦ J | HAUT DE PAGE | ||||||||||
| FR0000032633 | JBOG | Jacques Bogart | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038747 | JCQ | Jacquet Metals | ![]() |
![]() |
![]() |
33.31 | 2.21% | 32.52 | 33.31 | 32.50 | 2391 |
| FR0000077919 | DEC | JCDecaux | ![]() |
![]() |
![]() |
19.44 | 0.10% | 19.44 | 19.52 | 19.30 | 128393 |
| FR0000053456 | JET | Jet Multimédia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010315622 | MLJLM | JLMD Ecologic Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010680033 | MLJSA | JSA Technology | ![]() |
![]() |
![]() |
1.75 | 2.94% | 1.70 | 1.70 | 1.70 | 700 |
| FR0000185647 | MLJVG | JV Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ K | HAUT DE PAGE | ||||||||||
| FR0004007813 | KOF | Kaufman & Broad | ![]() |
![]() |
![]() |
16.90 | 4.10% | 16.25 | 16.90 | 16.25 | 15900 |
| FR0010569319 | MLKER | Kertel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB0033040113 | KSA | Kesa Electricals | ![]() |
![]() |
![]() |
1.38 | 4.55% | 1.38 | 1.38 | 1.38 | 342 |
| FR0004029411 | KEY | Keyrus | ![]() |
![]() |
![]() |
1.18 | -1.67% | 1.17 | 1.20 | 1.17 | 5318 |
| FR0000185621 | ALKEYYO | Keyyo | ![]() |
![]() |
![]() |
5.55 | 0.00% | 5.55 | 5.55 | 5.55 | 1 |
| FR0000074692 | MLKIM | Kimoce | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000052904 | KIND | Kindy | ![]() |
![]() |
![]() |
4.16 | 1.46% | 4.08 | 4.16 | 4.00 | 206 |
| GB0033195214 | KFR | Kingfisher | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010404780 | KMU | Klémurs | ![]() |
![]() |
![]() |
15.62 | 0.19% | 15.47 | 15.65 | 15.59 | 670 |
| FR0000121964 | LI | Klépierre | ![]() |
![]() |
![]() |
28.12 | -0.81% | 28.20 | 28.29 | 27.96 | 216005 |
| FR0010386334 | KORI | Korian | ![]() |
![]() |
![]() |
18.70 | -0.80% | 18.90 | 18.90 | 18.70 | 1365 |
| FR0004152700 | MLKRI | Krief Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ L | HAUT DE PAGE | ||||||||||
| FR0000120321 | OR | L'Oréal | ![]() |
![]() |
![]() |
77.99 | -0.61% | 78.61 | 78.85 | 77.88 | 549222 |
| FR0000064917 | PERW | La Perla World | ![]() |
![]() |
![]() |
0.17 | 6.25% | 0.17 | 0.17 | 0.17 | 85186 |
| FR0000074999 | MLLAB | Laboratoire NPC | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054314 | LAC | LaCie | ![]() |
![]() |
![]() |
4.60 | -1.71% | 4.71 | 4.74 | 4.57 | 24111 |
| FR0000066607 | LACR | Lacroix | ![]() |
![]() |
![]() |
12.90 | 1.50% | 12.90 | 12.90 | 12.90 | 1 |
| FR0000120537 | LG | Lafarge | ![]() |
![]() |
![]() |
51.73 | -1.62% | 52.70 | 52.70 | 51.66 | 701639 |
| FR0000035263 | LAF | Lafuma | ![]() |
![]() |
![]() |
12.46 | 1.63% | 12.30 | 12.47 | 12.30 | 1141 |
| FR0000130213 | MMB | Lagardère | ![]() |
![]() |
![]() |
26.60 | 0.30% | 26.52 | 26.76 | 26.44 | 753509 |
| MC0000120790 | LAGB | Lagardère Active Broadcast | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010311597 | ALLMR | Lamarthe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077117 | ALLAR | Laroche | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000032278 | LAT | Latécoère | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| PA5183021045 | LATO | Latonia Investment Company | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006864484 | LPE | Laurent-Perrier | ![]() |
![]() |
![]() |
57.49 | -0.88% | 57.80 | 58.20 | 57.01 | 260 |
| FR0000035677 | MLLCA | LCA France | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053829 | LOUP | LDC | ![]() |
![]() |
![]() |
76.70 | 0.00% | 76.70 | 76.70 | 76.00 | 346 |
| FR0000075442 | LDL | LDLC.Com | ![]() |
![]() |
![]() |
3.03 | 0.00% | 3.03 | 3.03 | 3.03 | 31 |
| FR0000072399 | BELI | Le Bélier | ![]() |
![]() |
![]() |
8.04 | 0.00% | 8.04 | 8.07 | 8.01 | 1096 |
| FR0004170017 | LNA | Le Noble Age | ![]() |
![]() |
![]() |
16.30 | -1.27% | 16.35 | 16.36 | 16.07 | 1678 |
| FR0000065278 | PUS | Le Public Système | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075673 | LTAN | Le Tanneur et Compagnie | ![]() |
![]() |
![]() |
2.66 | -2.56% | 2.83 | 2.83 | 2.66 | 6886 |
| FR0000121295 | LBON | Lebon | ![]() |
![]() |
![]() |
77.00 | 1.12% | 76.50 | 77.00 | 76.50 | 151 |
| FR0000034779 | MLLEM | Lecteurs du Monde | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065484 | LSS | Lectra | ![]() |
![]() |
![]() |
2.19 | -0.46% | 2.17 | 2.20 | 2.15 | 8827 |
| FR0010307819 | LR | Legrand | ![]() |
![]() |
![]() |
23.61 | -1.03% | 23.87 | 23.96 | 23.52 | 336625 |
| FR0010146092 | ALGUI | LeGuide.Com | ![]() |
![]() |
![]() |
18.80 | -1.05% | 18.82 | 18.99 | 18.80 | 2089 |
| FR0010522169 | LEON | Léon de Bruxelles | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GRS466003019 | MLGAS | Leon Gas | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004165801 | HDP | Les Hôtels de Paris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010515742 | MLMAI | Les Maisons d'Aujourd'hui | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004023208 | LNC | Les Nouveaux Constructeurs | ![]() |
![]() |
![]() |
6.11 | 3.56% | 5.95 | 6.14 | 5.74 | 15053 |
| FR0000076481 | MLTRC | Les Trois Chênes | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004165694 | MLLEX | Lexbase | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000033599 | LEX | Lexibook | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004156297 | LIN | Linedata Services | ![]() |
![]() |
![]() |
8.80 | -0.90% | 8.75 | 8.84 | 8.75 | 391 |
| HK0000038429 | MLION | Lionax | ![]() |
![]() |
![]() |
0.22 | 0.00% | 0.22 | 0.22 | 0.22 | 800 |
| FR0000050353 | FII | Lisi | ![]() |
![]() |
![]() |
37.20 | -0.46% | 37.71 | 37.38 | 37.10 | 2886 |
| FR0004109668 | MLLCS | Locasolog | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004155208 | MLLOI | Locasystem International | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121352 | LD | Locindus | ![]() |
![]() |
![]() |
20.89 | -0.71% | 21.04 | 21.04 | 20.89 | 1090 |
| FR0000044943 | ALLOG | Logic Instrument | ![]() |
![]() |
![]() |
3.08 | 2.67% | 3.08 | 3.08 | 3.08 | 200 |
| FR0006205019 | MLCAC | Lombard & Medot | ![]() |
![]() |
![]() |
8.02 | 6.93% | 8.02 | 8.02 | 8.02 | 50 |
| FR0000076721 | MLLOO | Look Voyages | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010354407 | ALLOY | LoyalTouch | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000036303 | LUC | Lucia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074171 | MLCOP | Lundin International | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010535674 | ALLUN | Luneau Technology | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054686 | LVL | LVL Médical Groupe | ![]() |
![]() |
![]() |
17.08 | -0.12% | 17.10 | 17.18 | 17.00 | 9834 |
| FR0000121014 | MC | LVMH | ![]() |
![]() |
![]() |
85.68 | -0.85% | 86.39 | 86.46 | 85.57 | 681675 |
| NL0000233195 | LYC | Lycos Europe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000057887 | MLLMG | Lyon Mag'Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000182503 | MLLYP | Lyon Poche Presse | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ M | HAUT DE PAGE | ||||||||||
| FR0010778050 | MLMII | M2i | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053225 | MMT | M6 Métropole Télévision | ![]() |
![]() |
![]() |
18.33 | -0.30% | 18.40 | 18.55 | 18.28 | 371018 |
| FR0010328302 | MLMAD | Made | ![]() |
![]() |
![]() |
1.71 | 0.00% | 1.71 | 1.71 | 1.71 | 10 |
| FR0010288894 | ALMAE | Maesa | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010827741 | MLMGL | Magillem Design Services | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004159473 | MFC | Maisons France Confort | ![]() |
![]() |
![]() |
29.00 | 1.05% | 28.16 | 29.00 | 27.85 | 3216 |
| FR0000072993 | ALSEQ | MaKheiA Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000030074 | MALT | Malteries Franco-Belges | ![]() |
![]() |
![]() |
106.00 | -3.64% | 106.00 | 106.00 | 106.00 | 20 |
| FR0010439513 | MLDAR | Mandarine Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004159382 | MLMAN | Mandriva | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038606 | MTU | Manitou BF | ![]() |
![]() |
![]() |
10.00 | -1.04% | 9.98 | 10.11 | 10.00 | 3868 |
| FR0000032302 | MAN | Manutan International | ![]() |
![]() |
![]() |
38.12 | -1.06% | 39.14 | 39.33 | 38.12 | 1956 |
| FR0010215202 | MLMAP | Maporama International | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| MA0000011488 | IAM | Maroc Telecom | ![]() |
![]() |
![]() |
13.15 | -2.16% | 13.30 | 13.30 | 13.07 | 5857 |
| FR0000030611 | CIEM | Marocaine (Compagnie) | ![]() |
![]() |
![]() |
12.99 | 2.93% | 12.99 | 12.99 | 12.99 | 72 |
| FR0010593889 | MLMVR | Marseille Vitrolles Rugby | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004155687 | ALMAS | Mastrad | ![]() |
![]() |
![]() |
3.99 | -0.50% | 4.00 | 4.00 | 3.90 | 3711 |
| FR0000051070 | MAU | Maurel & Prom | ![]() |
![]() |
![]() |
11.08 | -1.16% | 11.27 | 11.29 | 11.06 | 285420 |
| FR0004174233 | ALMAX | Maximiles | ![]() |
![]() |
![]() |
7.72 | -0.26% | 7.79 | 7.74 | 7.70 | 1256 |
| HK0000052578 | MLMAY | Mayinlay Jewellery Holding Company | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061475 | MBRE | MB Retail Europe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061244 | MCLC | Mecelec | ![]() |
![]() |
![]() |
4.96 | -0.20% | 4.97 | 4.97 | 4.96 | 400 |
| FR0000052623 | MED | Medasys | ![]() |
![]() |
![]() |
1.33 | -0.75% | 1.35 | 1.35 | 1.33 | 1120 |
| FR0000063323 | MEDE | Medea | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064404 | EDI | Media 6 | ![]() |
![]() |
![]() |
4.49 | 0.00% | 4.49 | 4.49 | 4.49 | 78 |
| FR0010372581 | MDCA | Médica | ![]() |
![]() |
![]() |
14.26 | -0.83% | 14.34 | 14.43 | 14.26 | 32318 |
| FR0004178572 | ALMED | Médicréa International | ![]() |
![]() |
![]() |
6.52 | 0.31% | 6.50 | 6.53 | 6.50 | 5571 |
| FR0004063097 | MEET | Meetic | ![]() |
![]() |
![]() |
23.18 | -1.36% | 22.55 | 23.40 | 23.03 | 4955 |
| FR0010187096 | MEX | Meilleurtaux | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010298620 | MEMS | Memscap | ![]() |
![]() |
![]() |
2.15 | -1.38% | 2.14 | 2.18 | 2.09 | 525 |
| FR0010857961 | ALMCI | Merci Plus Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010241638 | MERY | Mercialys | ![]() |
![]() |
![]() |
26.15 | 0.31% | 26.09 | 26.28 | 25.99 | 48046 |
| US5893311077 | MRK | Merck and Company | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004177046 | METEX | METabolic EXplorer | ![]() |
![]() |
![]() |
6.30 | 1.45% | 6.12 | 6.30 | 6.22 | 12555 |
| FR0010492181 | MLETA | Metalliance | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000076531 | MLMET | Métaphora | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073975 | MTG | Metrologic Group | ![]() |
![]() |
![]() |
29.40 | 1.38% | 29.69 | 29.99 | 29.00 | 798 |
| FR0004078186 | MLMED | Meubles Délias | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010204453 | ALMGI | MG International | ![]() |
![]() |
![]() |
3.65 | 2.24% | 3.61 | 3.65 | 3.30 | 10407 |
| FR0000053027 | MGIC | MGI Coutier | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010353888 | ALMDG | MGI Digital Graphic Technology | ![]() |
![]() |
![]() |
8.10 | 0.75% | 7.75 | 8.18 | 8.02 | 5310 |
| FR0000121261 | ML | Michelin | ![]() |
![]() |
![]() |
55.86 | -1.66% | 57.00 | 57.02 | 55.84 | 544488 |
| FR0000077570 | MUN | Micropole-Univers | ![]() |
![]() |
![]() |
0.75 | 0.00% | 0.76 | 0.77 | 0.75 | 49538 |
| FR0004058949 | ALMIC | Microwave Vision | ![]() |
![]() |
![]() |
8.00 | 0.00% | 7.91 | 8.00 | 7.98 | 181 |
| FR0010304402 | ALINN | Millet Innovation | ![]() |
![]() |
![]() |
5.45 | 0.00% | 5.45 | 5.45 | 5.45 | 490 |
| FR0000044380 | MIL | Millimages | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010257428 | ALMIN | Mindscape | ![]() |
![]() |
![]() |
3.59 | 5.59% | 3.68 | 3.68 | 3.35 | 4232 |
| FR0006480992 | MLMJA | MJ Location | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010581363 | MLMOB | Mobilegov France | ![]() |
![]() |
![]() |
4.30 | 12.86% | 3.81 | 3.81 | 4.30 | 860 |
| FR0010060665 | MDL | ModeLabs Group | ![]() |
![]() |
![]() |
2.16 | 1.89% | 2.07 | 2.21 | 2.10 | 137161 |
| FR0010435107 | MLPBJ | Mon Plus Beau Jour | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010554113 | ALMFL | Monceau Fleurs | ![]() |
![]() |
![]() |
10.48 | 5.01% | 10.48 | 10.48 | 10.48 | 250 |
| FR0000076986 | MONC | Moncey (Financière) | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000062853 | MPE | Mondial Pêche | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000052847 | MLBIO | Montaigne Direct | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004048734 | MFG | Montaigne Fashion Group | ![]() |
![]() |
![]() |
0.34 | -2.86% | 0.34 | 0.35 | 0.34 | 52784 |
| BE0003853703 | MONT | Montea | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037046 | MON | Montupet | ![]() |
![]() |
![]() |
3.78 | -1.31% | 3.80 | 3.87 | 3.78 | 2015 |
| FR0000074262 | MLMOR | Moria | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010648568 | MLCAB | Motocab | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005057635 | MLARD | Motocycles Ardoin | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010621573 | MLMP6 | MP6 | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004034320 | MRB | Mr Bricolage | ![]() |
![]() |
![]() |
13.44 | 1.59% | 13.23 | 13.44 | 13.23 | 1722 |
| FR0000060196 | MRM | MRM | ![]() |
![]() |
![]() |
7.99 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
| FR0010518936 | MLMTD | MTD Finance | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037970 | GREV | Musée Grévin | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ N | HAUT DE PAGE | ||||||||||
| FR0010241596 | MLNSB | Naseba Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000061376 | MLPRI | Nationale de Propriété d'Immeubles | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120685 | KN | Natixis | ![]() |
![]() |
![]() |
3.63 | 0.58% | 3.61 | 3.66 | 3.59 | 4652145 |
| FR0000054694 | NRX | Naturex | ![]() |
![]() |
![]() |
27.51 | -0.69% | 27.49 | 27.80 | 27.51 | 895 |
| FR0000072464 | MLPHE | Néo-Soft NSI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010679308 | MLSOF | Néo-Soft NSI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004157543 | MLNEO | Neocom Multimedia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120560 | NEO | Neopost | ![]() |
![]() |
![]() |
57.72 | -0.48% | 57.92 | 58.40 | 57.70 | 69605 |
| FR0004172260 | ALNEO | Neotion | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010101741 | NOEV | Neovia Electronics | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037392 | NERG | Nergeco | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075921 | NTS | NET2S | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000079683 | ALNBT | NetBooster | ![]() |
![]() |
![]() |
3.84 | -1.54% | 3.56 | 3.87 | 3.73 | 1750 |
| FR0004154060 | NTG | Netgem | ![]() |
![]() |
![]() |
3.33 | 1.52% | 3.38 | 3.35 | 3.29 | 95025 |
| FR0000063794 | GRS | Network Related Services | ![]() |
![]() |
![]() |
11.36 | 0.71% | 11.36 | 11.36 | 11.36 | 99 |
| FR0004050250 | NRO | Neurones | ![]() |
![]() |
![]() |
6.73 | 0.00% | 6.78 | 6.90 | 6.73 | 8663 |
| HK0000053410 | MLNSW | New Star Worldwide Holdings | ![]() |
![]() |
![]() |
2.60 | -3.70% | 2.60 | 2.60 | 2.60 | 200 |
| FR0010358507 | MLNEI | News Invest | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000037400 | MLNEW | Newtech Interactive | ![]() |
![]() |
![]() |
1.16 | 19.59% | 1.16 | 1.16 | 1.16 | 2390 |
| FR0000044448 | NEX | Nexans | ![]() |
![]() |
![]() |
57.85 | -1.47% | 58.80 | 59.00 | 57.81 | 108173 |
| FR0010414961 | ALNEX | Nexeya | ![]() |
![]() |
![]() |
10.60 | -2.30% | 10.90 | 10.92 | 10.60 | 3847 |
| FR0010112524 | NXI | Nexity | ![]() |
![]() |
![]() |
27.35 | -0.92% | 27.42 | 27.50 | 27.24 | 66999 |
| FR0000044414 | MLNEX | Nexo | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010240994 | NXTV | NextRadioTV | ![]() |
![]() |
![]() |
14.70 | -0.94% | 14.84 | 14.88 | 14.10 | 1423 |
| FR0000064974 | MLNEY | Neyrial Haute Technologie | ![]() |
![]() |
![]() |
1.65 | 0.00% | 1.65 | 1.65 | 1.87 | 30 |
| FR0010500363 | MLNMA | Nicolas Miguet et Associés | ![]() |
![]() |
![]() |
1.06 | -7.83% | 1.06 | 1.06 | 1.06 | 1710 |
| FR0000039034 | MLNCO | Nicomatic | ![]() |
![]() |
![]() |
23.30 | 0.43% | 23.30 | 23.30 | 23.30 | 10 |
| FR0000074130 | COX | NicOx | ![]() |
![]() |
![]() |
6.02 | -0.55% | 6.07 | 6.11 | 6.01 | 173943 |
| FR0000052870 | GND | Norbert Dentressangle | ![]() |
![]() |
![]() |
50.22 | 0.22% | 46.72 | 50.23 | 49.06 | 1465 |
| FR0010210153 | ALNOR | Normaction | ![]() |
![]() |
![]() |
1.37 | -6.16% | 1.37 | 1.37 | 1.37 | 79 |
| NO0005052605 | NOHYP | Norsk Hydro | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010221069 | ALNFA | Notrefamille.com | ![]() |
![]() |
![]() |
10.51 | 0.10% | 10.51 | 10.51 | 10.51 | 50 |
| FR0010416081 | MLNOF | Novalia FranceGines | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004155174 | MLQUD | Novamex | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000185464 | MLNOV | Novatech Industries | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121691 | NRG | NRJ Group | ![]() |
![]() |
![]() |
6.11 | -0.63% | 6.20 | 6.20 | 6.11 | 10339 |
| FR0000064529 | NSGP | NSC Groupe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077182 | MLNSI | NSI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| US6294911010 | NYX | NYSE Euronext | ![]() |
![]() |
![]() |
20.90 | 0.07% | 20.62 | 21.00 | 20.62 | 6092 |
| ♦ O | HAUT DE PAGE | ||||||||||
| FR0010231860 | ALODI | O2i | ![]() |
![]() |
![]() |
2.52 | -2.70% | 2.67 | 2.67 | 2.50 | 22748 |
| FR0000044604 | MLOBE | OBEA-Observatoire d'Economie Appliquée | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010330613 | ALOBR | Ober | ![]() |
![]() |
![]() |
13.83 | -0.14% | 13.83 | 13.83 | 13.83 | 51 |
| FR0000124133 | OCS | Oberthur Technologies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074791 | MLOCE | OCEI | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004157428 | ALOCT | Octo Technology | ![]() |
![]() |
![]() |
5.00 | -1.96% | 5.05 | 5.14 | 5.00 | 1452 |
| FR0000062234 | ODET | Odet (Financière de l') | ![]() |
![]() |
![]() |
224.04 | -2.17% | 227.00 | 229.76 | 224.00 | 332 |
| FR0000052680 | SBT | Oeneo | ![]() |
![]() |
![]() |
1.29 | -1.53% | 1.29 | 1.31 | 1.27 | 35702 |
| FR0000038945 | OPEC | OFI Private Equity Capital | ![]() |
![]() |
![]() |
8.99 | 5.27% | 9.09 | 9.30 | 8.96 | 29841 |
| FR0010176115 | MLOLM | Olmix | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010428771 | OLG | Olympique Lyonnais Groupe | ![]() |
![]() |
![]() |
8.99 | -3.64% | 9.25 | 9.25 | 8.90 | 4581 |
| MA0000010316 | ONA | ONA | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010563627 | MLOMF | OneMedia France | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010599142 | MLOTI | Opti-Time | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010403402 | MLOPM | Optimark | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010312181 | MLOPT | Optimus | ![]() |
![]() |
![]() |
2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
| US6840231046 | ALONI | Oragenics | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000075392 | ORAP | Orapi | ![]() |
![]() |
![]() |
15.10 | 0.87% | 15.10 | 15.62 | 15.00 | 11631 |
| FR0010160564 | KAZI | Orchestra KaZiBao | ![]() |
![]() |
![]() |
6.63 | -4.60% | 6.94 | 6.94 | 6.63 | 1571 |
| LU0122624777 | ORC | Orco Property Group | ![]() |
![]() |
![]() |
7.54 | -0.40% | 7.49 | 7.68 | 7.42 | 11626 |
| FR0010609206 | MLORE | Orège | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000054611 | ORG | Orgasynth | ![]() |
![]() |
![]() |
12.59 | 0.00% | 12.59 | 12.59 | 12.59 | 101 |
| FR0010762088 | MLORK | Orkideus | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010501015 | ALORO | Orolia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039141 | OROS | Orosdi | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000184798 | ORP | Orpéa | ![]() |
![]() |
![]() |
30.95 | -0.69% | 31.25 | 31.34 | 30.70 | 53916 |
| FR0004044337 | OSA | Osiatis | ![]() |
![]() |
![]() |
3.92 | 3.16% | 3.84 | 3.92 | 3.72 | 17932 |
| FR0000064438 | OTO | Otor | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010425587 | OMT | Outremer Telecom | ![]() |
![]() |
![]() |
4.80 | -2.44% | 4.86 | 4.91 | 4.80 | 3180 |
| FR0006626032 | NORT | Outside Living Industries | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010759530 | OVG | Overlap Groupe | ![]() |
![]() |
![]() |
3.89 | -2.51% | 3.99 | 3.99 | 3.89 | 111 |
| US6918294025 | OXI | Oxis International | ![]() |
![]() |
![]() |
0.14 | 0.00% | 0.14 | 0.15 | 0.13 | 479880 |
| FR0000063018 | OXYM | Oxymétal | ![]() |
![]() |
![]() |
3.83 | 1.06% | 3.98 | 3.98 | 3.83 | 360 |
| ♦ P | HAUT DE PAGE | ||||||||||
| FR0000077992 | MLPAC | Pacte Novation | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010096354 | PAJ | PagesJaunes Groupe | ![]() |
![]() |
![]() |
8.30 | -0.19% | 8.33 | 8.33 | 8.28 | 335875 |
| FR0010263202 | PAR | Paref | ![]() |
![]() |
![]() |
53.70 | -3.07% | 55.90 | 55.90 | 53.70 | 450 |
| FR0000185928 | MLPFX | Parfex | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0006822284 | MLPFI | Parfininco | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000031684 | PAOR | Paris Orléans | ![]() |
![]() |
![]() |
19.00 | 0.00% | 18.98 | 19.04 | 18.80 | 3658 |
| CH0032057447 | PRI | Paris RE Holdings | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000052896 | CHAU | Parisienne de Chauffage Urbain | ![]() |
![]() |
![]() |
100.00 | -4.19% | 104.37 | 104.37 | 104.37 | 20 |
| FR0004038263 | PARRO | Parrot | ![]() |
![]() |
![]() |
10.80 | -2.26% | 11.09 | 11.09 | 10.60 | 13956 |
| FR0000062721 | PSY | Parsys | ![]() |
![]() |
![]() |
2.83 | -0.35% | 2.83 | 2.83 | 2.83 | 100 |
| FR0006823092 | MLHOP | Participations Industrielles et Minières | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063380 | MLPAR | Participex | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| BMG6852T1053 | PRE | PartnerRe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005965092 | MLPAJ | Passage Jouffroy | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000038465 | PSAT | Passat | ![]() |
![]() |
![]() |
10.59 | -1.94% | 10.80 | 10.80 | 10.41 | 3386 |
| FR0010263335 | MLPCT | PC30 | ![]() |
![]() |
![]() |
42.00 | 2.44% | 42.00 | 42.00 | 42.00 | 327 |
| FR0000053514 | PCA | PCAS | ![]() |
![]() |
![]() |
2.82 | 0.00% | 2.82 | 2.85 | 2.82 | 5191 |
| FR0000120693 | RI | Pernod Ricard | ![]() |
![]() |
![]() |
60.00 | 0.17% | 60.32 | 60.36 | 59.78 | 532854 |
| SN0000037532 | PTSN | Petersen & Cie | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121501 | UG | Peugeot | ![]() |
![]() |
![]() |
21.54 | -1.49% | 21.85 | 21.94 | 21.54 | 1035783 |
| FR0000057895 | MLPGO | PGO Automobiles | ![]() |
![]() |
![]() |
0.63 | 6.78% | 0.63 | 0.63 | 0.63 | 400 |
| FR0000077687 | PHA | Pharmagest Interactive | ![]() |
![]() |
![]() |
46.85 | 0.21% | 46.75 | 46.85 | 46.75 | 408 |
| US7181721090 | PM | Philip Morris International | ![]() |
![]() |
![]() |
36.50 | 0.33% | 36.50 | 36.50 | 36.20 | 4174 |
| FR0000185480 | MLPHW | Phone Web | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004080257 | MLPHT | Phonomene Telecom | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000050643 | DRE | Pier Import Europe | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073041 | VAC | Pierre & Vacances | ![]() |
![]() |
![]() |
54.94 | -0.29% | 55.25 | 55.25 | 53.98 | 6174 |
| FR0000061608 | PDJ | Piscines Desjoyaux | ![]() |
![]() |
![]() |
7.15 | 0.70% | 7.19 | 7.25 | 7.15 | 2712 |
| FR0010357145 | ALPGG | Piscines Groupe GA | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000030769 | MLPLC | Placoplatre | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010785790 | MLPAT | Plant Advanced Technologies | ![]() |
![]() |
![]() |
12.80 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
| LU0012113584 | PTER | Plantations des Terres Rouges | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000124570 | POM | Plastic Omnium | ![]() |
![]() |
![]() |
25.97 | 2.57% | 24.49 | 25.99 | 25.54 | 13652 |
| FR0000051377 | PVL | Plastiques du Val-de-Loire | ![]() |
![]() |
![]() |
14.00 | -1.06% | 14.05 | 14.05 | 14.00 | 390 |
| FR0000061327 | MLPLA | Plastohm | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010823724 | MLPOI | Poiray | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000064644 | MLPOL | Pol-Roger et Compagnie | ![]() |
![]() |
![]() |
1078.00 | 0.00% | 1078.00 | 1078.00 | 1078.00 | 15 |
| FR0010193052 | PONY | Poncin Yachts | ![]() |
![]() |
![]() |
1.56 | -0.64% | 1.57 | 1.58 | 1.50 | 12592 |
| FR0000066441 | POUJ | Poujoulat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004191674 | ALPWO | Poweo | ![]() |
![]() |
![]() |
12.75 | 2.74% | 12.21 | 12.75 | 12.21 | 3949 |
| FR0000121485 | PP | PPR | ![]() |
![]() |
![]() |
94.80 | 0.02% | 94.99 | 96.30 | 94.22 | 722063 |
| FR0000060832 | PREC | Precia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010314963 | ALPRI | Press Index | ![]() |
![]() |
![]() |
4.46 | 0.00% | 4.46 | 4.66 | 4.46 | 380 |
| FR0004044600 | PRS | Prismaflex International | ![]() |
![]() |
![]() |
6.30 | -0.16% | 6.20 | 6.31 | 6.30 | 81 |
| US7427181091 | PGP | Procter & Gamble Company | ![]() |
![]() |
![]() |
46.40 | 0.87% | 45.92 | 46.40 | 45.20 | 62 |
| FR0000038176 | PRDF | Prodef | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010313486 | ALPRO | Prodware | ![]() |
![]() |
![]() |
5.19 | -0.19% | 5.20 | 5.19 | 5.01 | 915 |
| FR0010380626 | PROL | Prologue | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010451682 | MLTIS | Prometis | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000072183 | MLPRN | Pronuptia de Paris | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010337485 | ALPRV | Proservia | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0005038288 | MLGPE | Protection One Europe Holding | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000074676 | MLPRO | Proval | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB00B2R1Q018 | ALPTC | Proventec | ![]() |
![]() |
![]() |
0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 3346 |
| FR0000044588 | VIM | Provimi | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010355057 | MLPRW | Prowebce | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010270280 | MLPRX | Proximania | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000060329 | PSB | PSB Industries | ![]() |
![]() |
![]() |
18.72 | -1.47% | 17.66 | 19.05 | 18.72 | 2131 |
| FR0000130577 | PUB | Publicis Groupe | ![]() |
![]() |
![]() |
30.25 | -0.15% | 30.25 | 30.35 | 30.08 | 355854 |
| ♦ Q | HAUT DE PAGE | ||||||||||
| FR0000038242 | QUA | Quantel | ![]() |
![]() |
![]() |
3.14 | -1.88% | 3.20 | 3.20 | 3.05 | 468 |
| FR0010783837 | MLQGC | Quantum Genomics | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010211615 | QTE | Quotium Technologies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| ♦ R | HAUT DE PAGE | ||||||||||
| FR0010215491 | MLRAC | Rackham | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000050320 | RLL | Radiall | ![]() |
![]() |
![]() |
62.00 | 0.00% | 62.59 | 62.59 | 61.00 | 21 |
| FR0000060618 | RAL | Rallye | ![]() |
![]() |
![]() |
25.50 | -1.54% | 25.80 | 25.80 | 25.30 | 99711 |
| FR0010038570 | MLRAM | Raphaël Michel | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000120388 | RX | Recylex | ![]() |
![]() |
![]() |
8.16 | -0.12% | 8.11 | 8.26 | 8.09 | 34937 |
| FR0010446765 | ALREF | Referencement.com | ![]() |
![]() |
![]() |
3.50 | 7.03% | 3.62 | 3.70 | 3.45 | 64012 |
| FR0010449199 | ALRAI | Reims Aviation Industries | ![]() |
![]() |
![]() |
1.98 | -1.00% | 2.02 | 2.02 | 1.96 | 14274 |
| FR0000130395 | RCO | Rémy Cointreau | ![]() |
![]() |
![]() |
37.98 | 0.45% | 37.56 | 38.00 | 37.56 | 36774 |
| FR0000131906 | RNO | Renault | ![]() |
![]() |
![]() |
33.57 | -0.97% | 33.55 | 34.24 | 33.57 | 2072448 |
| BE0946620946 | BIL | Rentabiliweb Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| BE0380317777 | ALBIL | Rentabiliweb Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010820274 | MLREW | ReWorld | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000077190 | MLREX | Rexan | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010451203 | RXL | Rexel | ![]() |
![]() |
![]() |
10.50 | 0.00% | 10.44 | 10.58 | 10.40 | 209655 |
| FR0010479956 | RHA | Rhodia | ![]() |
![]() |
![]() |
14.53 | -3.74% | 14.95 | 14.99 | 14.52 | 1179427 |
| FR0000075954 | RIB | Riber | ![]() |
![]() |
![]() |
1.29 | 1.58% | 1.27 | 1.29 | 1.24 | 10959 |
| FR0000078875 | ALRIC | Richel Serres de France | ![]() |
![]() |
![]() |
5.66 | -0.18% | 5.66 | 5.66 | 5.66 | 1 |
| JP3973400009 | RICOP | Ricoh Company | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB00B39ZV140 | MLRIG | Right People Technologies | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB0007188757 | RTZ | Rio Tinto | ![]() |
![]() |
![]() |
40.36 | -1.37% | 40.94 | 40.94 | 40.20 | 6880 |
| FR0010542647 | RSC | Risc Group | ![]() |
![]() |
![]() |
0.38 | 0.00% | 0.37 | 0.38 | 0.36 | 29940 |
| NL0000289783 | ROBP | Robeco | ![]() |
![]() |
![]() |
21.26 | -0.70% | 21.26 | 21.26 | 21.26 | 200 |
| FR0000039091 | RBT | Robertet | ![]() |
![]() |
![]() |
84.15 | 0.06% | 84.10 | 84.15 | 84.10 | 19 |
| FR0000064255 | ROCA | Rocamat | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010523167 | MLROC | RocTool | ![]() |
![]() |
![]() |
7.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1 |
| FR0000062994 | ROD | Rodriguez Group | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| NL0000289817 | Rolinco | ![]() |
![]() |
![]() |
18.34 | 0.22% | 18.34 | 18.34 | 18.34 | 150 | |
| ANN757371433 | RORP | Rorento | ![]() |
![]() |
![]() |
45.85 | 0.11% | 45.85 | 45.85 | 45.85 | 460 |
| FR0000037640 | RGR | Rougier | ![]() |
![]() |
![]() |
22.52 | 0.58% | 22.45 | 22.58 | 22.45 | 446 |
| FR0000035750 | MLROU | Rousselet Centrifugation | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000121253 | RUI | Rubis | ![]() |
![]() |
![]() |
61.00 | 0.83% | 60.43 | 61.00 | 60.15 | 12944 |
| FR0004053338 | RDC | Rue du Commerce | ![]() |
![]() |
![]() |
4.77 | -1.85% | 4.75 | 4.77 | 4.75 | 14885 |
| ♦ S | HAUT DE PAGE | ||||||||||
| FR0000060121 | SABE | Sabeton | ![]() |
![]() |
![]() |
10.80 | 0.09% | 10.80 | 10.80 | 10.80 | 80 |
| FR0000060295 | MLSAF | Safa France | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000073272 | SAF | Safran | ![]() |
![]() |
![]() |
18.51 | 1.07% | 18.32 | 18.61 | 18.03 | 1337429 |
| FR0010208165 | SAFT | Saft Groupe | ![]() |
![]() |
![]() |
29.53 | -0.22% | 29.70 | 29.95 | 29.19 | 83990 |
| IT0004013725 | ALWOO | Safwood | ![]() |
![]() |
![]() |
0.97 | -1.02% | 0.97 | 0.97 | 0.97 | 810 |
| FR0000185522 | SAGA | Saga | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000125007 | SGO | Saint-Gobain | ![]() |
![]() |
![]() |
35.38 | -1.71% | 36.05 | 36.05 | 35.26 | 1639667 |
| FR0000124356 | SY | Salvepar | ![]() |
![]() |
![]() |
63.61 | -2.20% | 64.00 | 65.00 | 63.61 | 498 |
| FR0000044497 | SAMP | Sam | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000060071 | SAMS | Samse | ![]() |
![]() |
![]() |
57.74 | 3.33% | 56.01 | 57.74 | 56.01 | 1333 |
| FR0000120578 | SAN | Sanofi-Aventis | ![]() |
![]() |
![]() |
55.95 | 0.99% | 55.40 | 56.20 | 55.34 | 3205162 |
| FR0010776617 | ALMER | Sapmer | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000053266 | DIM | Sartorius Stedim Biotech | ![]() |
![]() |
![]() |
35.01 | -0.51% | 35.19 | 35.40 | 34.86 | 9103 |
| FR0000064511 | SCDU | Schaeffer Dufour | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| AN8068571086 | SLB | Schlumberger | ![]() |
![]() |
![]() |
46.60 | -0.47% | 46.80 | 47.10 | 46.40 | 6495 |
| FR0000121972 | SU | Schneider Electric | ![]() |
![]() |
![]() |
84.04 | -1.65% | 85.40 | 86.55 | 83.85 | 910151 |
| FR0004175222 | MLSBT | Scientific Brain Training | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010411983 | SCR | Scor SE | ![]() |
![]() |
![]() |
19.02 | -1.27% | 19.09 | 19.11 | 18.67 | 819802 |
| FR0004035921 | MLSCO | Scorpa | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000066094 | SDRB | SDR Bretagne | ![]() |
![]() |
![]() |
1.23 | -5.39% | 1.23 | 1.23 | 1.23 | 326 |
| FR0010626093 | MLSEB | Sebdo ENR | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000039109 | SCHP | Séché Environnement | ![]() |
![]() |
![]() |
54.41 | 0.97% | 53.89 | 54.45 | 53.85 | 4212 |
| FR0000060402 | SECH | Séchilienne-Sidec | ![]() |
![]() |
![]() |
24.13 | -0.37% | 24.40 | 24.40 | 24.00 | 41049 |
| FR0000052839 | SCDV | Sécuridev | ![]() |
![]() |
![]() |
19.50 | 0.00% | 19.50 | 19.50 | 19.50 | 621 |
| FR0000071755 | MLSEC | Sécurinfor | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| GB00B1YFN979 | SGR | Segro | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000065492 | SLCO | Selcodis | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0004175842 | SELER | Selectirente | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010294595 | SLG | SeLoger.com | ![]() |
![]() |
![]() |
25.70 | 0.12% | 25.65 | 25.70 | 25.01 | 6182 |
| FR0000074189 | MLSEL | Selsi | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0007307780 | MLSEA | Semas | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010211037 | MLSEN | Senior Planet | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063364 | VOR | Sequana Capital | ![]() |
![]() |
![]() |
7.42 | 0.26% | 7.48 | 7.47 | 7.35 | 11272 |
| FR0000073728 | ALSER | Serma Technologies | ![]() |
![]() |
![]() |
20.11 | 0.40% | 20.11 | 20.11 | 20.11 | 113 |
| LU0088087324 | SESG | SES | ![]() |
![]() |
![]() |
17.89 | -0.69% | 17.98 | 18.11 | 17.80 | 447371 |
| FR0000044489 | SETF | Setforge | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000072241 | MLSET | Setimeg | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000063653 | SICA | Sical | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0010202606 | ALBFR | Sidetrade | ![]() |
![]() |
![]() |
20.25 | 0.00% | 20.25 | 20.25 | 20.25 | 156 |
| FR0000060790 | GIRO | Signaux Girod | ![]() |
![]() |
![]() |
69.00 | 1.17% | 69.00 | 69.00 | 69.00 | 471 |
| FR0000074122 | SII | SII | ![]() |
![]() |
![]() |
4.01 | -3.37% | 4.11 | 4.11 | 4.00 | 7171 |
| FR0000057937 | IMMP | SIIC de Paris | ![]() |
![]() |
![]() |
16.78 | 0.00% | 16.78 | 16.78 | 16.78 | 1 |
| FR0000077844 | BSHO | SIIC de Paris 8ème | ![]() |
![]() |
![]() |
12.03 | 0.00% | 12.03 | 12.03 | 12.03 | 1 |
| FR0010332049 | INV | SIICInvest | ![]() |
![]() |
![]() |
- | - | - | - | - | - |
| FR0000050916 | SIL | ||||||||||