Liste des actions de la Bourse de Paris

  1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -

Liste des actions et cotation du 15/03/2010

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ 1						HAUT DE PAGE
FR0010285965	ALMIL	1000mercis				30.62	-0.03%	30.89	30.90	30.62	213
FR0004168243	AL185	1855				-	-	-	-	-	-
♦ A						HAUT DE PAGE
FR0000075160	MLACO	A & Co				-	-	-	-	-	-
FR0010050773	MLATV	A Toute Vitesse				-	-	-	-	-	-
FR0010385690	ALABF	AB Fenêtres Groupe				-	-	-	-	-	-
FR0004040608	ABCA	ABC arbitrage				6.95	1.91%	6.95	7.09	6.93	250685
CH0044947239	MLABC	ABC Orthodontics				-	-	-	-	-	-
FR0000075699	MLACA	Acadomia				-	-	-	-	-	-
FR0000064602	ACAN	Acanthe Développement				1.44	0.00%	1.44	1.44	1.40	9306
FR0010567032	ACI	Accès Industrie				2.91	-2.35%	2.95	2.98	2.91	188
FR0000074247	CES	Access Commerce				0.69	2.99%	0.67	0.69	0.66	15008
FR0004167062	MLACC	Access2Net				-	-	-	-	-	-
FR0000120404	AC	Accor				39.33	-0.13%	39.20	39.55	39.15	522778
FR0010762740	MLACP	Acep France				5.35	0.00%	5.35	5.35	5.35	1
FR0010493510	ALALO	Acheter-Louer.fr				1.40	-2.78%	1.44	1.47	1.40	10210
FR0010678284	MLACR	Acropolis Telecom				-	-	-	-	-	-
FR0000076861	EOS	Acteos				2.37	-1.25%	2.38	2.40	2.34	734
FR0000076655	ATI	Actia Group				1.76	2.92%	1.74	1.76	1.69	14626
FR0000053076	ADA	Ada Location				8.40	-4.00%	8.16	8.75	8.00	1330
CH0012138605	ADE	Adecco				39.18	-0.71%	39.05	39.32	39.05	842
FR0004053932	ADEN	Adenclassifieds				19.35	-0.26%	19.50	19.50	19.35	564
FR0000062978	ALP	ADLPartner				10.10	0.00%	10.09	10.10	10.09	81
FR0010002196	MLADM	Admea				-	-	-	-	-	-
FR0000044752	ALADO	Adomos				1.09	-2.68%	1.15	1.15	1.08	54309
FR0000064594	EADT	ADT SIIC				0.02	0.00%	0.02	0.03	0.01	1800395
FR0010457531	ALADM	Adthink Media				-	-	-	-	-	-
FR0004176337	ALADV	Adverline				4.00	3.09%	3.80	4.00	3.80	4490
FR0000053043	ADVI	AdVini				14.15	-0.35%	14.69	14.15	13.80	203
FR0004005924	AEDI	Aedian				3.96	0.00%	3.96	3.96	3.96	56
FR0010340141	ADP	Aéroports de Paris				58.13	-0.43%	57.70	58.26	57.55	70041
FR0010396119	ALWAT	Aérowatt				-	-	-	-	-	-
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
FR0000036105	IML	Affine				18.06	2.09%	17.88	18.14	17.83	19966
FR0010148510	FID	AffiParis				7.76	0.00%	7.76	7.76	7.76	15
FR0000044612	AFO	Afone				6.73	3.06%	6.70	6.73	6.53	560
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0010650622	MLAGR	Agrivolt				5.47	-1.44%	5.47	5.47	5.47	150
FR0010641449	ALAGR	AgroGeneration				1.95	-1.02%	1.97	1.97	1.91	2724
CH0008853209	AGTA	Agta Record				18.50	0.49%	18.51	18.51	18.50	161
FR0000031122	AF	Air France-KLM				10.77	-0.69%	10.85	10.94	10.69	1022100
FR0000120073	AI	Air Liquide				88.00	-0.60%	88.30	89.00	87.88	774801
FR0004180537	AKA	Akka Technologies				12.39	-1.59%	12.33	12.44	12.33	1742
FR0000130007	ALU	Alcatel-Lucent				2.54	-0.67%	2.55	2.57	2.53	14761644
FR0000076572	MLALC	Alcion Group				-	-	-	-	-	-
FR0000036634	LDA	Aldeta				10.90	0.65%	10.90	10.90	10.90	72
FR0000054652	PHY	Alès Groupe				10.40	-0.29%	10.48	10.44	10.34	951
FR0010413203	MLALG	AlgOS Network				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				-	-	-	-	-	-
DE0008404005	ALL	Allianz				-	-	-	-	-	-
FR0000062804	ALM	Alpha Mos				3.75	0.00%	3.75	3.75	3.75	1
FR0010220475	ALO	Alstom				48.75	-1.13%	49.30	49.56	48.72	819351
FR0000053837	LTA	Altamir Amboise				5.80	3.57%	5.64	5.81	5.63	93693
FR0000033219	ALTA	Altarea				103.90	-0.09%	103.99	103.99	103.90	51
FR0000039216	FROM	Altareit				-	-	-	-	-	-
FR0000071946	ATE	Alten				20.76	-0.95%	20.96	20.96	20.41	28950
FR0010047928	MLALT	Altergaz				38.00	2.70%	38.00	38.00	38.00	4580
FR0000034639	ALT	Altran Technologies				3.72	-3.08%	3.69	3.78	3.61	1328166
FR0010288480	MLAMB	Ambio France				-	-	-	-	-	-
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0000063091	ANF	ANF				31.41	0.00%	31.41	31.42	31.39	2777
ZAE000043485	VA	AngloGold Ashanti				26.18	-5.11%	26.61	27.23	26.18	1618
US0352291035	BUD	Anheuser-Busch Companies				-	-	-	-	-	-
FR0010698217	NOV	ANovo				6.10	9.12%	5.60	6.30	5.50	187927
ES0109429037	ALANT	Antevenio				5.80	-1.86%	5.97	5.89	5.70	85
FR0010632562	MLNOX	Aonox La Ligne Blanche				-	-	-	-	-	-
FR0004037125	APR	April Group				24.10	-0.29%	24.20	24.30	23.92	15105
FR0010340711	ALAQU	Aquila				-	-	-	-	-	-
FR0000035883	ARB	Arbel				-	-	-	-	-	-
LU0323134006	MT	ArcelorMittal				30.46	-2.25%	30.80	0.00	0.00	6150736
FR0000182479	JXR	Archos				3.26	0.93%	3.34	3.35	3.26	232017
FR0004063295	MLARC	Arcoa				-	-	-	-	-	-
FR0004275832	CEI	Areva				375.00	-2.08%	385.05	387.00	366.60	7683
FR0010481960	ARG	Argan				12.03	1.01%	11.95	12.04	11.95	20110
FR0010518605	MLARI	ARION-Entreprise				-	-	-	-	-	-
FR0010313833	AKE	Arkema				28.03	-0.14%	27.89	28.40	27.85	179728
FR0010481101	ALARK	Arkoon Network Security				-	-	-	-	-	-
FR0010772426	MLAMY	Arthur Maury				-	-	-	-	-	-
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				-	-	-	-	-	-
FR0000074783	PRC	Artprice.com				8.36	-3.35%	8.70	8.70	8.36	9628
FR0000044406	MLASE	AS				-	-	-	-	-	-
BE0003856730		Ascencio				-	-	-	-	-	-
HK0000047727	MLASM	Asia Mining				-	-	-	-	-	-
GB00B19RTX44	ALSIM	Assima				-	-	-	-	-	-
FR0004060234	ALASS	Assya Capital				-	-	-	-	-	-
FR0000074148	ASY	Assystem				9.88	-1.20%	9.97	9.99	9.81	10065
FR0000076887	ASP	AST Groupe				3.85	0.00%	3.85	3.86	3.85	583
FR0004176535	ALAST	Astellia				-	-	-	-	-	-
FR0010478248	ATA	Atari				4.03	-3.82%	4.19	4.19	4.00	81969
VGG0683W1068	MLATP	ATI Petroleum				0.19	-9.52%	0.19	0.19	0.19	3000
US0495131049	AML	Atmel Corporation				-	-	-	-	-	-
FR0000051732	ATO	Atos Origin				36.56	-0.99%	37.15	37.26	36.40	234598
FR0000063737	AUB	Aubay				4.08	1.75%	4.14	4.10	4.01	5921
FR0000063752	ADI	Audika				25.50	-0.39%	25.60	25.60	25.35	3852
FR0004042083	FEM	AuFeminin.com				13.02	-2.84%	13.26	13.45	13.02	5768
FR0000061780	AUGR	Augros Cosmetic Packaging				-	-	-	-	-	-
FR0010397760	ALAUP	Auplata				3.61	0.00%	3.65	3.65	3.59	66648
FR0000039232	AURE	Aurea				7.96	5.43%	7.57	7.96	7.57	27570
FR0000073827	AURS	Aures Technologies				22.25	-1.55%	22.11	22.25	22.10	197
FR0000072621	OSI	Ausy				16.01	0.06%	15.30	16.10	16.00	394
FR0010423152	ALAUT	Auto Escape				2.55	0.00%	2.54	2.55	2.54	750
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0000073991	MLAUT	Automobiles Chatenet				-	-	-	-	-	-
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				54.39	-0.88%	54.86	54.86	53.82	6997
FR0004026714	AVQ	Avanquest Software				3.70	-2.12%	3.78	3.78	3.70	11422
FR0004152874	AVF	Avenir Finance				8.39	-0.12%	8.39	8.39	8.39	681
FR0000066052	AVT	Avenir Télécom				0.81	-1.22%	0.82	0.82	0.81	21318
FR0000120628	CS	Axa				15.68	-3.03%	16.17	16.24	15.68	8441545
♦ B						HAUT DE PAGE
FR0000076895	BST	Bac Majestic				0.15	0.00%	0.15	0.15	0.14	40055
FR0000064123	BCRA	Baccarat				-	-	-	-	-	-
FR0000072340	MLBAS	Bagster				-	-	-	-	-	-
MC0000031187	BAIN	Bains de Mer Monaco				48.99	2.06%	48.99	48.99	48.99	236
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
MA0000011827	BCMA	Banque Commerciale du Maroc				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				-	-	-	-	-	-
FR0000061723	MLBDS	Banque de Savoie				-	-	-	-	-	-
FR0000065526	TRNO	Banque Tarneaud				116.30	1.13%	116.30	116.30	116.30	230
FR0000062788	BUI	Barbara Bui				13.49	-0.07%	13.49	13.49	13.49	1
FR0000035370	BLC	Bastide Le Confort Médical				9.65	-0.31%	9.68	9.68	9.52	4021
FR0010436170	MLBAT	Batla Minerals				-	-	-	-	-	-
FR0000061657	MLMAB	Baud (Maison Antoine)				-	-	-	-	-	-
DE0008022005	HVM	Bayerische Hypo- und Vereinsbank				-	-	-	-	-	-
FR0000076192	BNA	BCI Navigation				1.56	1.30%	1.54	1.57	1.53	17713
FR0000035305	MLBDM	BD Multimédia				-	-	-	-	-	-
BE0003678894	BEFB	Befimmo				-	-	-	-	-	-
FR0000060873	BVD	Belvédère				29.70	-1.00%	30.59	30.65	29.13	3371
FR0000035164	BEN	Bénéteau				12.49	0.56%	12.46	12.64	12.43	78059
FR0000066961	BLOI	Bernard Loiseau				6.49	-0.15%	6.49	6.49	6.49	1
FR0000120966	BB	Bic				55.39	-0.72%	55.73	55.93	55.11	62980
FR0000074072	BIG	Bigben Interactive				8.16	-1.57%	8.30	8.30	8.16	6505
FR0010536060	MLBIK	Bike Expand				-	-	-	-	-	-
FR0000062689	BILL	Billon				-	-	-	-	-	-
FR0010095596	BIO	BioAlliance Pharma				4.97	0.00%	4.99	5.10	4.93	19286
FR0010096479	BIM	bioMérieux				85.69	0.50%	85.26	86.07	85.26	88916
FR0010294462	ALBRS	Bionersis				9.78	-4.49%	9.97	10.40	9.44	16341
FR0010775197	MLBQA	BioQuanta				-	-	-	-	-	-
FR0000065435	GARD	Biscuits Gardeil				14.50	0.00%	14.50	14.50	14.50	1
FR0000062150	BLEE	Bleecker				-	-	-	-	-	-
FR0000131104	BNP	BNP Paribas				56.18	-1.44%	56.85	56.97	56.18	2773075
FR0010106039	MLONE	Body One				-	-	-	-	-	-
FR0000061129	BOI	Boiron				31.50	-1.01%	31.82	31.82	31.50	6241
FR0000073751	MLBOC	Bois et Chiffons International				-	-	-	-	-	-
FR0004027068	BOZ	Boizel, Chanoine, Champagne				41.79	0.65%	41.79	41.99	41.79	453
HK0000054731	MLBOK	Bok Holdings				-	-	-	-	-	-
FR0000039299	BOL	Bolloré				120.50	0.13%	120.80	121.30	120.00	3890
FR0000063935	BON	Bonduelle				83.69	1.57%	82.00	83.89	82.00	5996
FR0000120107	BH	Bongrain				56.00	-0.85%	53.27	56.01	55.90	1080
FR0004548873	GBB	Bourbon				26.82	-2.47%	27.30	27.49	26.65	112860
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				1.15	-0.83%	1.15	1.15	1.15	98
FR0000075228	BRS	Boursorama				9.42	1.73%	9.26	9.42	9.21	35125
FR0000120503	EN	Bouygues				37.33	-0.73%	37.60	37.95	37.30	995294
GB0007980591	BP	BP				-	-	-	-	-	-
SN0008626971	BOAF	Brasseries de l'Ouest Africain				-	-	-	-	-	-
CM0000035113	BCAM	Brasseries du Cameroun				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000054421	BRICO	Bricorama				-	-	-	-	-	-
FR0010447631	ALBRO	Brossard				7.66	0.79%	7.79	7.80	7.66	4959
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0004172450	ALBUD	Budget Telecom				6.70	-1.62%	6.70	6.70	6.70	650
FR0010266601	BULL	Bull				3.49	-0.85%	3.54	3.52	3.49	90142
FR0006174348	BVI	Bureau Veritas				38.61	-0.71%	38.71	38.84	38.50	60263
FR0000061137	BUR	Burelle				98.00	2.56%	95.55	98.00	95.55	104
FR0000078958	BND	Business & Decision				4.58	-2.55%	4.48	4.58	4.46	1130
FR0010328344	MLBEX	Business Expression				-	-	-	-	-	-
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				11.21	-2.52%	11.40	11.40	11.21	1239
FR0010781377	MLAAE	CAIRE				12.73	0.00%	12.73	12.73	12.73	1
FR0000076275	MLCAL	Calystène & Médiane				-	-	-	-	-	-
FR0004008209	AMA	Camaïeu				155.00	0.78%	153.90	155.00	153.90	152
FR0000079659	CBDG	Cambodge (Compagnie du)				2220.00	0.16%	2216.30	2220.00	2216.30	10
FR0000125460	AN	Canal+				5.88	-0.34%	5.90	5.90	5.86	81694
FR0010469080	MLCAN	Canéo				-	-	-	-	-	-
FR0010127530	CAPLI	Capelli				2.24	0.00%	2.25	2.26	2.23	2624
FR0000125338	CAP	Capgemini				35.65	-0.32%	36.39	36.17	35.65	827242
FR0010563668	MLCTL	Car Telematics				-	-	-	-	-	-
FR0000039620	CRL	Carbone Lorraine				25.70	-0.19%	25.51	25.75	25.49	4543
FR0010510925	MLOFF	Cards Off				-	-	-	-	-	-
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0000120172	CA	Carrefour				35.46	-1.10%	35.80	36.00	35.40	2544516
FR0004161677	CRO	Carrefour Property Development				-	-	-	-	-	-
FR0000044422	CAR	Carrere Group				-	-	-	-	-	-
FR0000073074	MLCAR	Cartoplast				-	-	-	-	-	-
FR0000125585	CO	Casino Guichard-Perrachon				60.56	-0.30%	60.73	60.88	60.59	189851
FR0000072894	CAS	Cast				1.30	0.78%	1.29	1.30	1.28	302
FR0000064446	CTRG	Catering International Services				54.87	-0.24%	54.96	55.00	54.85	1162
US1491231015	CATR	Caterpillar				-	-	-	-	-	-
FR0010193979	ALCBO	CBo Territoria				5.07	-0.59%	5.10	5.15	5.07	33930
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000053324	CDA	CDA (Compagnie des Alpes)				25.51	0.95%	25.50	25.64	25.41	1852
FR0010717579	MLCEC	Cecurity.com				0.90	0.00%	0.90	0.90	0.90	10
FR0000053506	CGM	Cegedim				50.75	-0.39%	50.60	51.19	50.51	12503
FR0010309096	CGR	CeGeREAL				24.93	-0.88%	25.20	25.20	24.93	1437
FR0000124703	CGD	Cegid Group				23.30	-1.69%	23.50	23.60	22.80	9034
FR0010324962	ALCEL	Celeos				-	-	-	-	-	-
FR0010425595	ALCLS	Cellectis				9.83	-2.19%	10.00	10.00	9.82	7459
FR0004042232	CER	Cerep				1.76	0.00%	1.74	1.77	1.74	8961
FR0010490359	MLCVN	Cervin Enr				0.17	-10.53%	0.17	0.17	0.17	36977
FR0000062838	MLCES	Cesam				-	-	-	-	-	-
FR0010540997	CSAR	César				0.60	-1.64%	0.61	0.61	0.60	1991
FR0000060501	CFAO	CFAO				27.75	-0.72%	27.61	27.90	27.52	178902
FR0000064560	CFCL	CFCAL-Banque				48.50	3.19%	48.50	48.50	48.50	373
FR0000037475	DIDO	CFI - Compagnie Foncière Internationale				-	-	-	-	-	-
FR0010518985	MLCHA	Chamarré				1.55	0.00%	1.55	1.55	1.55	1
FR0000130692	CRI	Chargeurs				3.70	18.21%	3.40	4.14	3.20	260591
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000037871	MLCFD	Chemins de Fer Départementaux				-	-	-	-	-	-
FR0010447086	MLCHE	Cheops Technology				6.45	0.00%	6.45	6.45	6.45	1
LU0340126951	ALCCO	China Corn Oil				-	-	-	-	-	-
HK0000049327	MLCFI	China Forest Industry				-	-	-	-	-	-
HK0000051075	MLWIN	China Mowin Holding				-	-	-	-	-	-
HK0000043510	MLCSP	China Super Power Saving Holding				-	-	-	-	-	-
FR0000130403	CDI	Christian Dior				78.46	-1.31%	79.05	79.38	78.16	67481
FR0000079477	MLCHP	Christian Potier				-	-	-	-	-	-
FR0000054322	CIB	Cibox Inter@ctive				0.14	0.00%	0.13	0.14	0.13	20512
FR0000120982	CMA	Ciments Français				70.83	-1.76%	72.10	72.30	70.80	10944
FR0010262824	MLCIT	citéFibre				-	-	-	-	-	-
FR0000074361	MLCJS	CJS-PLV				-	-	-	-	-	-
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0004152882	ALCLA	Clasquin				15.40	-0.90%	15.40	15.40	15.40	36
FR0000060824	CLAY	Clayeux				-	-	-	-	-	-
US18683K1016	CLF	Cliffs Natural Resources				46.51	0.39%	45.00	46.97	46.40	368
FR0000075384	MLCRP	Clinique du Rond-Point des Champs-Elysées				-	-	-	-	-	-
FR0000121568	CU	Club Méditerranée				12.80	0.12%	12.78	12.90	12.70	53003
IL0010832298	CMD	CMT Medical Technologies				-	-	-	-	-	-
FR0000053399	COM	Cnim				68.01	1.49%	65.71	68.20	67.11	679
FR0000120222	CNP	CNP Assurances				67.88	-0.18%	68.50	68.50	67.76	40293
LU0379220212	ALCNP	CNPV				8.50	0.00%	8.50	8.50	8.50	23
FR0000185605	MLCOA	Codaralp				-	-	-	-	-	-
FR0000054629	CFDR	Cofidur				-	-	-	-	-	-
FR0000035008	GEOF	Cofigéo				-	-	-	-	-	-
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000034431	CFTM	Cofitem-Cofimur				-	-	-	-	-	-
FR0005516804	MLCOI	Cogifrance				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.53	-4.53%	2.56	2.60	2.53	11266
FR0000121634	RE	Colas				176.10	-1.35%	176.25	178.02	172.50	1865
US1941621039	COLGP	Colgate-Palmolive Company				-	-	-	-	-	-
FR0000075731	MLCOG	Comalait Groupe				-	-	-	-	-	-
FR0004171346	ALCSY	Come and Stay				1.90	-1.04%	1.92	1.90	1.88	3076
FR0000060428	MLCMB	Compagnie du Mont-Blanc				-	-	-	-	-	-
SN0000033192	FOAF	Compagnie Financière de l'Ouest Africain				-	-	-	-	-	-
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				19.76	-3.21%	20.35	20.43	19.67	984193
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				5.06	0.00%	5.06	5.06	5.06	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				60.70	4.66%	60.70	60.70	60.70	400
FR0000066177	MILU	Compagnie la Lucette				-	-	-	-	-	-
US2044122099	VALE3	Companhia Vale do Rio Doce				-	-	-	-	-	-
NL0000262822	CPT	Completel				-	-	-	-	-	-
FR0000074288	MLCOM	Compobaie				-	-	-	-	-	-
CA2082824004	ALCNX	Conporec				-	-	-	-	-	-
FR0000077828	MLCNT	Consort NT				-	-	-	-	-	-
FR0010035816	MLCOR	Corep Lighting				-	-	-	-	-	-
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0010459081	ALCTX	Cortix				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				5.05	-0.98%	5.10	5.18	5.05	481
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0004998318	MLCOU	Courbet				-	-	-	-	-	-
FR0000065393	COUR	Courtois				97.00	0.00%	97.00	97.00	97.00	1
FR0000045072	ACA	Crédit Agricole				11.91	-1.98%	12.15	12.19	11.93	5553976
FR0000044323	CRAP	Crédit Agricole Alpes Provence				57.75	-0.09%	56.80	57.75	56.80	65
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				67.20	0.30%	67.20	67.20	67.20	406
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				17.73	0.23%	17.41	17.73	17.41	1743
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				59.50	-0.17%	59.40	60.00	59.30	636
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				49.00	1.66%	48.10	49.00	48.20	427
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				52.78	-0.04%	52.01	52.78	51.80	275
FR0000044364	CCN	Crédit Agricole de Normandie Seine				71.25	-0.07%	71.21	72.99	71.21	178
FR0010461053	CRLA	Crédit Agricole du Languedoc				38.60	0.99%	38.50	38.60	38.50	659
FR0000045551	CMO	Crédit Agricole du Morbihan				44.45	-0.11%	44.59	44.45	43.60	1000
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				40.10	0.00%	40.10	40.10	40.10	690
FR0000185514	CNF	Crédit Agricole Nord de France				20.80	0.48%	20.87	20.87	20.73	2600
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				105.80	-0.84%	105.80	105.80	105.80	76
FR0000045544	CAMT	Crédit Agricole Toulouse 31				57.80	0.35%	57.20	57.80	57.20	154
MC0000054353	MLCFM	Crédit Foncier de Monaco				-	-	-	-	-	-
FR0005025004	CC	Crédit Industriel et Commercial				128.00	-0.72%	128.94	128.94	127.50	518
FR0010358465	ALCRM	CRM Company Group				3.08	-0.32%	2.97	3.09	3.08	590
FR0004169878	MLCRO	Crosslog				-	-	-	-	-	-
FR0000050395	DEQN	Crosswood				2.55	2.00%	2.55	2.55	2.55	1024
FR0004034262	MLCRY	Cryonic Medical				-	-	-	-	-	-
FR0007317813	SX	CS (Communication & Systèmes)				7.39	1.09%	7.30	7.44	7.31	1360
FR0000054066	MLCTA	CTA Holding				-	-	-	-	-	-
FR0000066698	MLCHT	CTM (Chaudronnerie Tuyauterie et Montage)				-	-	-	-	-	-
FR0004154151	CBD	Cyberdeck				0.16	0.00%	0.17	0.17	0.16	16126
FR0004031839	CYB	Cybergun				8.52	-1.62%	8.67	8.86	8.52	5950
FR0000036162	CYBX	Cybernétix				-	-	-	-	-	-
♦ D						HAUT DE PAGE
FR0000076176	DLT	Dalet				-	-	-	-	-	-
FR0000077885	MLDAM	Damaris				-	-	-	-	-	-
FR0000185423	DAR	Damartex				18.99	0.00%	18.50	18.99	18.50	495
FR0000036774	DAN	Dane-Elec Memory				1.72	-1.15%	1.72	1.76	1.70	27749
FR0004523611	MLDAN	Daniel Harlant				-	-	-	-	-	-
FR0000120644	BN	Danone				43.69	-0.63%	43.74	43.96	43.42	2061783
FR0000121725	AM	Dassault Aviation				540.00	-0.92%	539.01	550.00	539.01	53
FR0000130650	DSY	Dassault Systèmes				43.50	-1.25%	44.10	44.16	43.30	224315
FR0010776658	MLDEX	Debflex				5.30	0.00%	5.30	5.30	5.30	1
FR0000053308	MLDEB	Debuschère				-	-	-	-	-	-
FR0000032195	DCH	Delachaux				39.80	-0.23%	39.85	39.87	39.62	1164
FR0000054132	DELF	Delfingen Industry				-	-	-	-	-	-
FR0004152502	DLTA	Delta Plus Group				23.20	0.00%	23.20	23.20	23.20	168
FR0010474130	ALDMO	Demos				10.20	0.49%	10.14	10.20	10.14	751
FR0000053381	DBG	Derichebourg				3.06	-1.77%	3.12	3.12	3.03	137476
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000073793	DVT	Devoteam				18.97	-0.26%	19.14	19.10	18.87	33562
BE0003796134	DEXB	Dexia				4.39	-0.14%	4.33	0.00	0.00	2880632
GB0002374006	DGE	Diageo				-	-	-	-	-	-
FR0010217414	MLDIA	Dialzo				-	-	-	-	-	-
FR0010377127	ALDIE	Dietswell				-	-	-	-	-	-
FR0000035784	DIG	Digigram				-	-	-	-	-	-
FR0000079824	MLDIG	Digitech				-	-	-	-	-	-
DE0005072300	DAB	Direkt Anlage Bank				4.14	0.98%	4.10	4.14	4.10	56
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
FR0010357079	ALSDL	DL Software				10.42	0.00%	10.42	10.42	10.22	624
FR0010404368	ALDLS	DLSI				7.10	0.42%	7.07	7.10	7.07	945
FR0000121337	DS	DMC				-	-	-	-	-	-
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.47	-2.08%	0.46	0.49	0.47	176355
FR0000060204	DOLY	Docks Lyonnais				39.10	0.00%	39.10	39.10	39.10	1
FR0000065260	DPAM	Docks Pétroles d Ambès				-	-	-	-	-	-
FR0004022754	ALDOL	Dolphin Intégration				-	-	-	-	-	-
US2605431038	DOWCP	Dow Chemical Company (The)				-	-	-	-	-	-
ZAE000058723	MLDUR	DRDGold				0.42	-2.33%	0.42	0.42	0.42	12122
FR0010436584	DNX	DreamNex				37.41	1.11%	37.15	37.96	37.00	5218
FR0000036287	DUC	Duc				-	-	-	-	-	-
FR0000039638	DLAM	Duc Lamothe Participations				-	-	-	-	-	-
FR0005159175	MLDUN	Ducos et Sarrat				-	-	-	-	-	-
US2635341090	DUPP	DuPont de Nemours				25.82	-0.81%	25.74	25.82	25.72	128
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				8.00	0.00%	8.00	8.00	8.00	20
FR0000052920	MLDYN	Dynafond				3.31	9.97%	3.31	3.31	3.31	300
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				14.66	-0.14%	14.74	14.80	14.64	1629309
HK0000038783	MLEAS	Easson Telecom				-	-	-	-	-	-
FR0010417816	MLEFS	Easy Field Services				-	-	-	-	-	-
FR0010100016	ALEGR	Easydentic				8.20	-0.24%	8.30	8.30	8.14	22380
FR0010550137	MLTHE	EasyTherm				-	-	-	-	-	-
FR0005142999	MLEAU	Eaux de Douai				335.00	-0.30%	335.00	335.00	335.00	1
FR0007200100	MLEDR	Eaux de Royan				-	-	-	-	-	-
FR0004243103	MLASI	Eaux et Electricité en Asie				-	-	-	-	-	-
FR0010536185	MLEAV	EAVS				-	-	-	-	-	-
FR0000078859	EBI	eBizcuss.com				0.93	-3.13%	0.96	0.96	0.92	13452
FR0010099515	ECASA	Eca				13.95	0.29%	14.00	14.02	13.92	2741
FR0004259471	MLHYT	Eca Hytec				-	-	-	-	-	-
DE000A0XYM45	MLECO	Ecolutions				-	-	-	-	-	-
FR0004065639	ALECT	ECT Industries				10.00	0.00%	9.85	10.00	9.80	171
FR0010400143	EEN	EDF Energies Nouvelles				35.61	-1.22%	35.51	35.85	35.51	108457
FR0000071995	MLEDI	Edip Communication				-	-	-	-	-	-
FR0000052755	MLEDS	Editions du Signe				-	-	-	-	-	-
FR0010406777	ALEFT	eFront				-	-	-	-	-	-
FR0000072373	GID	Egide				-	-	-	-	-	-
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				36.66	-0.12%	36.77	37.11	36.65	51423
FR0010242511	EDF	Electricité de France				37.35	-1.27%	37.64	37.98	37.19	1206288
FR0000031023	ELEC	Electricité de Strasbourg				119.01	0.31%	119.00	119.01	119.00	146
FR0000035719	EEM	Electricité et Eaux de Madagascar				8.00	4.03%	7.69	8.00	7.63	6027
FR0000120420	AQ	Elf Aquitaine				231.00	0.00%	231.00	231.00	231.00	3510
FR0010555268	MLLPI	ELPI				-	-	-	-	-	-
FR0004168045	ALEMV	Emailvision				2.40	-1.24%	2.50	2.44	2.39	7026
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				5.16	2.18%	5.16	5.16	5.05	1198
FR0004030708	DBT	Encres Dubuit				4.10	0.00%	4.10	4.15	4.10	785
FR0010286252	MLENS	Enensys				-	-	-	-	-	-
FR0010424697	ALENT	Entreparticuliers.com				4.87	-0.61%	4.90	4.90	4.87	1183
FR0010204321	ENTC	Entrepose Contracting				70.02	-1.99%	71.50	71.50	69.38	2312
FR0000045122	MLENR	Entreprendre				-	-	-	-	-	-
FR0010278762	ALTEV	Environnement				19.49	-3.99%	20.30	20.30	18.98	1664
FR0010465534	MLEO2	EO2				12.05	-2.03%	12.05	12.05	12.05	665
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000131757	ERA	Eramet				226.75	-1.90%	230.85	232.00	225.70	13504
FR0000063950	ERMO	Ermo				-	-	-	-	-	-
FR0004110310	ESI	ESI Group				9.61	-0.31%	9.64	9.64	9.34	1241
FR0000035818	ESK	Esker				6.47	4.86%	5.93	6.50	5.93	19505
FR0000072969	ESRP	ESR				1.16	-4.92%	1.25	1.25	1.09	26755
FR0000121667	EF	Essilor International				46.42	0.21%	46.41	46.93	46.36	476378
FR0000120669	ES	Esso				89.99	-0.01%	90.00	90.00	88.86	1755
FR0005310463	MLEST	Est Républicain				-	-	-	-	-	-
FR0000035743	TAM	Etam Développement				23.69	3.27%	22.20	23.90	22.81	21349
FR0004254035	ELE	Euler Hermes				54.49	0.41%	55.63	55.00	54.00	7357
FR0010844001	ALEUA	Eurasia Groupe				10.12	3.27%	9.80	10.12	9.80	51
FR0000121121	RF	Eurazeo				51.87	-1.43%	52.68	52.79	51.80	48689
FR0000039778	MLERX	Eurexia				-	-	-	-	-	-
FR0010540740	EDL	Euro Disney				4.58	1.10%	4.50	4.66	4.50	19452
FR0000054678	EUR	EURO Ressources				4.49	-1.32%	4.60	4.58	4.45	19125
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0000038259	ERF	Eurofins Scientific				33.00	0.69%	32.54	33.23	32.54	22222
FR0010452474	ALGEM	Eurogerm				12.20	0.00%	12.20	12.20	12.20	62
FR0010157115	MLERO	EuroLand Finance				-	-	-	-	-	-
FR0000075343	EMG	Euromedis Groupe				4.63	2.66%	4.50	4.63	4.47	7251
FR0010490920	ECP	EuropaCorp				4.95	0.61%	5.00	5.03	4.93	24181
FR0004038180	MLEFI	Europe Finance et Industrie				-	-	-	-	-	-
FR0000044810	ALEUP	Europlasma				2.45	0.00%	2.45	2.45	2.45	302
FR0000038200	ERSC	Eurosic				26.00	0.00%	26.18	26.18	25.90	3554
FR0004029452	MLEUC	Eurotrading Capital Markets				-	-	-	-	-	-
FR0010221234	ETL	Eutelsat Communications				24.94	-0.26%	24.90	25.02	24.84	285397
FR0000044745	MLEVE	Everset				-	-	-	-	-	-
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0004166197	ALTVO	Evolis				10.07	-0.20%	9.60	10.07	9.61	172
FR0000064164	EXAC	Exacompta Clairefontaine				-	-	-	-	-	-
FR0004527638	EXE	Exel Industries				25.00	-0.75%	24.71	25.19	24.50	5178
FR0004054427	ALEHT	ExonHit Therapeutics				3.17	-2.16%	3.24	3.24	3.16	84846
FR0000039026	EXPL	Explosifs et Produits Chimiques				-	-	-	-	-	-
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
♦ F						HAUT DE PAGE
FR0010627760	MLFAC	Facilasol Group				-	-	-	-	-	-
FR0000053142	LEY	Faiveley				60.30	0.03%	60.45	60.45	60.10	3606
FR0000064222	FALA	Fala				3060.00	3.00%	3060.00	3060.00	3060.00	2
FR0004034593	ALFBA	Fashion B Air				4.18	6.09%	3.77	4.35	3.95	65555
DE0006636384	MLFAS	Fasson				-	-	-	-	-	-
FR0000121147	EO	Faurecia				14.01	-1.48%	14.22	14.30	14.01	194733
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0010071530	MLFER	Ferco Développement				2.52	2.02%	2.52	2.52	2.79	1500
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				-	-	-	-	-	-
FR0000064784	FFP	FFP				40.29	-0.04%	40.40	40.87	40.05	7991
IT0001976403	FSOR	Fiat				9.39	-0.64%	9.39	9.39	9.39	80
FR0000061418	SACI	Fiducial Office Solutions				23.61	0.00%	23.61	23.61	23.61	1
FR0000060535	ORIA	Fiducial Real Estate				70.00	2.18%	68.51	70.00	68.51	146
FR0000062341	BERR	FIEBM				8.50	-8.11%	8.50	8.50	8.50	300
FR0000037947	FIM	Fimalac				38.00	-0.52%	38.33	38.33	37.81	2573
FR0010147595	MLFIN	Financial				-	-	-	-	-	-
FR0010480517	MLFCI	Financière Croissance Investissement				-	-	-	-	-	-
FR0000051302	MLHBB	Financière Hoche Bains-Les-Bains				-	-	-	-	-	-
FR0006321998	MLFMM	Financière Martin Maurel				-	-	-	-	-	-
FR0007487251	MLSTN	Financière Saint-Nicolas				-	-	-	-	-	-
FR0000066797	MLSIC	Financière Sicomax				-	-	-	-	-	-
FR0000077174	MLMAX	Finatech Entreprises				-	-	-	-	-	-
FR0000035123	FNTS	Finatis				69.40	2.30%	67.50	67.84	67.90	470
FR0010487272	MLFXO	Finaxo Environnement				-	-	-	-	-	-
FR0000038184	FIPP	Fipp				-	-	-	-	-	-
FR0000078396	MLFLE	FLE (France Location Equipement)				-	-	-	-	-	-
FR0000074759	FLE	Fleury Michon				34.40	-0.29%	34.25	34.40	34.25	534
FR0000073934	MLFLI	Flip Technology				-	-	-	-	-	-
FR0004076891	FLO	Flo (Groupe)				4.14	0.98%	4.11	4.19	4.11	18605
FR0010505917	MLFMB	FMB Aquapole				-	-	-	-	-	-
FR0000065930	LEBL	Foncière 7 Investissement				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				57.97	0.00%	57.97	57.97	57.97	1
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				13.09	0.00%	13.09	13.09	13.09	1
FR0000060303	FMU	Foncière des Murs				17.85	-0.67%	17.94	18.18	17.85	5710
FR0000064578	FDR	Foncière des Régions				75.22	-0.58%	75.15	75.28	74.71	45199
FR0000030181	FDL	Foncière Développement Logements				17.91	-0.50%	17.99	17.99	17.91	201
FR0000038499	EURS	Foncière Euris				-	-	-	-	-	-
FR0000064305	FEL	Foncière Europe Logistique				2.96	0.00%	2.96	2.96	2.96	1
FR0010341032	INEA	Foncière Inéa				-	-	-	-	-	-
FR0000037210	SOCM	Foncière Masséna				12.00	4.35%	11.50	12.00	11.50	301
FR0010304329	FPF	Foncière Paris France				103.99	-0.01%	103.99	103.99	103.99	10
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				-	-	-	-	-	-
FR0000053944	SPEL	Foncière Volta				-	-	-	-	-	-
US3453708600	FORDP	Ford Motor Company				9.66	0.84%	9.80	9.94	9.66	2530
CI0000053161	FORE	Forestière Equatoriale (La)				230.00	3.60%	222.00	222.00	222.00	9
FR0000064990	MLFTC	Forges de Trie Château				-	-	-	-	-	-
FR0010485268	ALFPC	Fountaine Pajot				10.28	-1.33%	10.38	10.38	10.28	201
FR0000133308	FTE	France Télécom				17.59	-0.90%	17.78	17.85	17.59	6400140
FR0004260479	MLFRC	France-Chauffage				-	-	-	-	-	-
FR0004187367	ALFRE	Freelance.com				-	-	-	-	-	-
FR0010588079	FREY	Frey				17.95	0.00%	17.95	17.95	17.95	1
FR0000121857	FBEL	Fromageries Bel				122.00	-0.08%	122.00	122.10	122.00	227
FR0000031973	FAYE	FSDV				-	-	-	-	-	-
HK0000058989	MLKIN	Fudakin				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000053415	MLGAI	GAI (Grande Armée Investissement)				-	-	-	-	-	-
FR0000079600	GFT	GameLoft				3.32	-2.64%	3.38	3.39	3.31	97866
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				39.00	1.30%	39.48	40.00	39.00	1925
FR0000034894	GAM	Gaumont				51.00	2.00%	50.20	52.00	50.00	498
FR0010342329	MLGAU	Gaussin				7.00	0.00%	7.00	7.00	7.00	15574
FR0004177731	MLGAY	Gayplanet				1.14	0.00%	1.14	1.14	1.14	1520
FR0010208488	GSZ	GDF Suez				28.10	-0.32%	28.17	28.31	28.02	3407399
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				39.80	0.00%	39.83	39.83	39.80	780
FR0000079634	GECP	GECI International				3.07	0.00%	3.09	3.09	3.04	15260
FR0000061566	GECM	Gecimed				1.24	-1.59%	1.26	1.26	1.24	2675
FR0010040865	GFC	Gecina				78.98	0.23%	78.80	79.18	78.46	28795
NL0000400653	GTO	Gemalto				31.50	-0.60%	31.79	32.00	31.47	355752
US3696041033	GNE	General Electric Company				12.51	3.90%	12.39	12.61	12.33	43162
US3704421052	GMP	General Motors Corporation				-	-	-	-	-	-
US62010A1051	MTLQ	General Motors Corporation				0.42	-4.55%	0.44	0.44	0.42	13437
FR0000036931	MLGEI	Général Recyclage				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				13.28	1.37%	13.40	13.50	12.96	5258
FR0010501692	GENX	Generix Group				2.53	0.00%	2.51	2.53	2.50	6006
FR0004163111	ALGFT	Genfit				6.57	2.66%	6.39	6.60	6.40	8390
FR0004053510	ALGEN	GenOway				2.90	2.47%	2.71	2.93	2.71	2701
FR0000057945	MLGEO	Georex				2.00	0.00%	2.00	2.00	2.00	2191
FR0000061459	PERR	Gérard Perrier Industrie				23.85	-0.21%	23.90	23.90	23.85	163
FR0000033888	GVLT	Gévelot				-	-	-	-	-	-
FR0004038099	GFI	GFI Informatique				2.94	-0.34%	2.93	2.94	2.86	24897
FR0000075095	IGF	Gifi				51.00	-0.95%	53.45	52.98	51.00	353
FR0000045023	GNG	Ginger				15.91	0.44%	15.84	15.96	15.80	8457
IT0001210050	FED	Giorgio Fedon & Figli				4.98	2.47%	4.98	4.98	4.98	400
FR0000066672	GLO	GL Events				18.80	0.54%	18.71	18.85	18.61	5186
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0010519082	MLGEP	Global EcoPower				-	-	-	-	-	-
FR0010108688	MLGLO	Global Interface				-	-	-	-	-	-
FR0010613968	MLITS	Global Technologies				-	-	-	-	-	-
FR0010500975	ALGOA	GoAdv				-	-	-	-	-	-
LU0310864698	MLGOL	Golog				-	-	-	-	-	-
FR0000065971	GRVO	Graines Voltz				-	-	-	-	-	-
FR0000038036	MALA	Grand Marnier				-	-	-	-	-	-
FR0000064180	GDMS	Grands Moulins de Strasbourg				-	-	-	-	-	-
LU0387494981	MLGLG	Great Leisure Group				15.00	0.00%	15.00	15.00	15.00	5
BE0948833760	MLGES	Green Energy 4 Seasons				23.50	0.00%	23.50	23.50	23.50	300
FR0005717626	MLLEO	Grosse (Léon)				-	-	-	-	-	-
FR0000072167	ARE	Groupe Ares				0.27	-3.57%	0.27	0.28	0.26	303494
FR0000076960	MLGRC	Groupe Carnivor				-	-	-	-	-	-
FR0010834325	MLCLA	Groupe Claf				-	-	-	-	-	-
FR0000078750	MLGCO	Groupe Coplan				-	-	-	-	-	-
FR0000036675	CEN	Groupe Crit				19.00	-2.91%	19.72	19.57	18.21	4756
FR0000053449	GPDF	Groupe Diffusion Plus				-	-	-	-	-	-
FR0000077232	MLGRD	Groupe Dupuy				-	-	-	-	-	-
FR0010533075	GET	Groupe Eurotunnel				7.57	-1.65%	7.70	7.70	7.54	998348
FR0000053118	MLGFP	Groupe Fructa Partner				14.26	9.86%	14.26	14.26	14.26	280
FR0000072456	GSP	Groupe Go Sport				19.27	4.73%	18.29	19.27	18.40	10259
FR0000062671	GOE	Groupe Gorgé				5.85	0.00%	5.84	5.85	5.84	864
FR0000051831	GIL	Groupe Guillin				69.30	0.00%	69.30	69.30	69.30	1
FR0004010338	GJAJ	Groupe JAJ				0.98	0.00%	0.98	0.98	0.98	800
FR0010057034	MLJUL	Groupe Julliard				-	-	-	-	-	-
FR0004050300	OPN	Groupe Open				6.48	-1.82%	6.69	6.51	6.48	1579
FR0000053548	PARP	Groupe Partouche				2.69	-0.74%	2.69	2.69	2.60	22466
FR0010214064	GPE	Groupe Pizzorno Environnement				19.21	-1.23%	19.45	19.45	19.21	101
FR0010529719	MLPVG	Groupe Plus-Values				-	-	-	-	-	-
FR0010254466	ALMEO	Groupe Proméo				22.63	0.44%	22.63	22.63	22.50	1792
FR0010766642	MLRIV	Groupe Rivalis				3.00	0.00%	3.00	3.00	3.00	10
FR0000121709	SK	Groupe Seb				48.54	1.40%	48.00	48.52	47.83	101466
FR0010340406	VIA	Groupe Vial				3.39	2.42%	3.30	3.42	3.15	7189
FR0010490961	ALIMO	Groupimo				-	-	-	-	-	-
FR0000032526	GBT	Guerbet				92.00	2.34%	89.90	92.00	87.08	3530
FR0000066722	GUI	Guillemot Corporation				1.72	-1.15%	1.71	1.72	1.65	19546
FR0004035061	GUYD	Guy Degrenne				-	-	-	-	-	-
FR0000120289	GG	Guyenne et Gascogne				64.70	-0.77%	65.01	65.75	64.70	1830
♦ H						HAUT DE PAGE
CA4433001084	ALHEO	H2O Innovation				-	-	-	-	-	-
GB0004065016	HAM	Hammerson				4.27	-1.16%	4.35	4.35	4.27	1850
FR0010491373	MLHAP	Happydoo				-	-	-	-	-	-
ZAE000015228	HG	Harmony Gold Mining Company				7.03	-0.43%	7.03	7.03	6.95	64898
FR0010207795	ALHVS	Harvest				21.00	-0.47%	21.00	21.00	21.00	278
FR0000066755	PIG	Haulotte Group				6.81	1.49%	6.70	6.85	6.59	128829
FR0000121881	HAV	Havas				3.33	5.51%	3.15	3.34	3.15	3772418
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000052292	RMS	Hermès International				102.90	-0.82%	103.95	104.70	102.65	37203
FR0010343186	ALHPC	Heurtey Petrochem				21.81	1.49%	21.30	21.89	21.27	6397
FR0000038531	HF	HF Company				15.80	0.51%	15.89	15.89	15.75	3053
FR0000075988	HIM	Hi-Media				5.62	1.26%	5.58	5.70	5.50	105772
FR0000054231	HCO	HighCo				7.52	1.90%	7.50	7.53	7.41	3337
FR0000077562	HIO	Hiolle Industries				7.65	0.00%	7.65	7.65	7.60	63
FR0010396309	ALHIT	Hitechpros				7.38	5.28%	7.25	7.30	7.24	18978
FR0000062168	HOL	Hologram Industries				15.45	-0.19%	15.40	15.50	15.35	2380
FR0004169704	MLHOD	Holy-Dis				-	-	-	-	-	-
FR0010307322	ALHOM	Homair Vacances				-	-	-	-	-	-
FR0010000869	MLHOM	Homsys Group				-	-	-	-	-	-
HK0000048048	MLHAI	Hong Kong Haiguan New Materials				-	-	-	-	-	-
FR0006226791	MLHMC	Hôtel Majestic Cannes				-	-	-	-	-	-
FR0007080254	HREG	Hôtel Régina Paris				-	-	-	-	-	-
FR0000053738	MLHOT	Hotelim				23.12	0.52%	23.12	23.12	23.12	288
GB0005405286	HSB	HSBC Holdings				7.49	-1.58%	7.55	7.59	7.49	70284
LU0356372655	ALHUA	Huacheng Real Estate				-	-	-	-	-	-
FR0004052561	HBW	Hubwoo.com				0.37	0.00%	0.36	0.37	0.36	122181
FR0000072357	HCL	Huis Clos				29.90	-3.49%	30.98	30.98	26.13	1853
FR0004153930	ALHYG	Hybrigenics				2.60	-0.76%	2.65	2.65	2.57	11755
FR0000064735	MLHYD	Hydraulique PB				-	-	-	-	-	-
FR0005843125	MLHYE	Hydro Exploitations				-	-	-	-	-	-
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0005854700	ALI2S	I2S				-	-	-	-	-	-
FR0010480111	MLICT	IC Telecom				-	-	-	-	-	-
FR0000035081	ICAD	Icade				76.20	-0.20%	77.11	77.20	75.86	55404
FR0000060410	OLI	ID Future				5.90	0.00%	5.90	5.90	5.90	6
FR0000044885	ALIDE	Ideom				-	-	-	-	-	-
FR0000051393	IDIP	IDI				20.20	1.00%	19.11	20.20	19.03	393
FR0000079691	MLIDS	IDS				-	-	-	-	-	-
FR0000062184	IDSU	Idsud				28.43	-0.25%	28.00	28.43	27.79	156
FR0000066680	IEC	IEC Professionnel Media				0.79	-3.66%	0.78	0.79	0.78	2000
FR0000030827	IGE	IGE+XAO				20.90	-0.95%	21.10	21.10	20.90	111
FR0004035913	ILD	Iliad				74.76	-2.71%	75.75	77.50	74.25	165729
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0010086371	MLIML	Imalliance				-	-	-	-	-	-
FR0000120859	NK	Imerys				42.42	-0.81%	42.76	42.87	42.37	45516
FR0000033243	IMDA	Immobilière Dassault				-	-	-	-	-	-
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0000031247	MLIMI	Immobilière Indochine				-	-	-	-	-	-
FR0006859039	MLIPP	Immobilière Parisienne de la Perle et des Pierres Précieuses				-	-	-	-	-	-
FR0000065773	MLIMP	Imprimerie Chirat				-	-	-	-	-	-
FR0000033904	IMS	IMS (International Metal Service)				11.00	3.29%	10.63	11.09	10.59	55645
FR0004061513	MUL	Index Multimédia				-	-	-	-	-	-
FR0000077463	MLINF	Informatis Technology System				-	-	-	-	-	-
FR0010688465	MLSAT	Infosat				-	-	-	-	-	-
FR0000071797	INF	Infotel				48.00	1.48%	47.30	48.83	47.30	181
FR0004031649	IFV	InfoVista				3.21	0.94%	3.24	3.25	3.20	4112
FR0000125346	ING	Ingenico				17.24	-0.15%	17.32	17.32	17.15	37858
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0010331421	IPH	Innate Pharma				2.11	1.44%	2.10	2.18	2.09	42903
FR0000064297	INN	Innelec Multimédia				8.40	-0.24%	8.42	8.42	8.34	780
FR0000185779	MLINV	Innov'ia				-	-	-	-	-	-
FR0000060451	STAL	Installux				-	-	-	-	-	-
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				17.81	0.00%	17.81	17.81	17.81	1
FR0004024222	ITP	Inter Parfums				20.32	1.35%	19.40	20.40	20.10	20538
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0010370163	ALITS	International Technologie Sélection				0.05	25.00%	0.05	0.05	0.05	2500
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0010082305	ALIVT	Inventoriste				49.06	0.00%	49.06	49.06	49.06	1
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0010777680	MLIPY	Ipernity.org				9.60	0.00%	9.60	9.60	9.60	1
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
FR0010259150	IPN	Ipsen				36.55	0.34%	36.56	37.10	36.34	92872
FR0010626028	ALIPS	Ipsogen				9.00	0.90%	9.13	9.00	8.86	2178
FR0000073298	IPS	Ipsos				25.80	-1.28%	26.10	26.19	25.80	32149
FR0000072597	ITL	IT Link				3.02	-0.98%	2.80	3.08	3.00	4913
FR0004026151	ITE	Itesoft				2.40	-1.64%	2.40	2.40	2.40	1250
FR0000073843	ITS	ITS Group				6.00	0.50%	5.90	6.00	5.90	3940
US4509111021	ITT	ITT Corporation				38.43	-1.03%	38.43	38.43	38.43	2
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000038747	JCQ	Jacquet Metals				33.31	2.21%	32.52	33.31	32.50	2391
FR0000077919	DEC	JCDecaux				19.44	0.10%	19.44	19.52	19.30	128393
FR0000053456	JET	Jet Multimédia				-	-	-	-	-	-
FR0010315622	MLJLM	JLMD Ecologic Group				-	-	-	-	-	-
FR0010680033	MLJSA	JSA Technology				1.75	2.94%	1.70	1.70	1.70	700
FR0000185647	MLJVG	JV Group				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				16.90	4.10%	16.25	16.90	16.25	15900
FR0010569319	MLKER	Kertel				-	-	-	-	-	-
GB0033040113	KSA	Kesa Electricals				1.38	4.55%	1.38	1.38	1.38	342
FR0004029411	KEY	Keyrus				1.18	-1.67%	1.17	1.20	1.17	5318
FR0000185621	ALKEYYO	Keyyo				5.55	0.00%	5.55	5.55	5.55	1
FR0000074692	MLKIM	Kimoce				-	-	-	-	-	-
FR0000052904	KIND	Kindy				4.16	1.46%	4.08	4.16	4.00	206
GB0033195214	KFR	Kingfisher				-	-	-	-	-	-
FR0010404780	KMU	Klémurs				15.62	0.19%	15.47	15.65	15.59	670
FR0000121964	LI	Klépierre				28.12	-0.81%	28.20	28.29	27.96	216005
FR0010386334	KORI	Korian				18.70	-0.80%	18.90	18.90	18.70	1365
FR0004152700	MLKRI	Krief Group				-	-	-	-	-	-
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				77.99	-0.61%	78.61	78.85	77.88	549222
FR0000064917	PERW	La Perla World				0.17	6.25%	0.17	0.17	0.17	85186
FR0000074999	MLLAB	Laboratoire NPC				-	-	-	-	-	-
FR0000054314	LAC	LaCie				4.60	-1.71%	4.71	4.74	4.57	24111
FR0000066607	LACR	Lacroix				12.90	1.50%	12.90	12.90	12.90	1
FR0000120537	LG	Lafarge				51.73	-1.62%	52.70	52.70	51.66	701639
FR0000035263	LAF	Lafuma				12.46	1.63%	12.30	12.47	12.30	1141
FR0000130213	MMB	Lagardère				26.60	0.30%	26.52	26.76	26.44	753509
MC0000120790	LAGB	Lagardère Active Broadcast				-	-	-	-	-	-
FR0010311597	ALLMR	Lamarthe				-	-	-	-	-	-
FR0000077117	ALLAR	Laroche				-	-	-	-	-	-
FR0000032278	LAT	Latécoère				-	-	-	-	-	-
PA5183021045	LATO	Latonia Investment Company				-	-	-	-	-	-
FR0006864484	LPE	Laurent-Perrier				57.49	-0.88%	57.80	58.20	57.01	260
FR0000035677	MLLCA	LCA France				-	-	-	-	-	-
FR0000053829	LOUP	LDC				76.70	0.00%	76.70	76.70	76.00	346
FR0000075442	LDL	LDLC.Com				3.03	0.00%	3.03	3.03	3.03	31
FR0000072399	BELI	Le Bélier				8.04	0.00%	8.04	8.07	8.01	1096
FR0004170017	LNA	Le Noble Age				16.30	-1.27%	16.35	16.36	16.07	1678
FR0000065278	PUS	Le Public Système				-	-	-	-	-	-
FR0000075673	LTAN	Le Tanneur et Compagnie				2.66	-2.56%	2.83	2.83	2.66	6886
FR0000121295	LBON	Lebon				77.00	1.12%	76.50	77.00	76.50	151
FR0000034779	MLLEM	Lecteurs du Monde				-	-	-	-	-	-
FR0000065484	LSS	Lectra				2.19	-0.46%	2.17	2.20	2.15	8827
FR0010307819	LR	Legrand				23.61	-1.03%	23.87	23.96	23.52	336625
FR0010146092	ALGUI	LeGuide.Com				18.80	-1.05%	18.82	18.99	18.80	2089
FR0010522169	LEON	Léon de Bruxelles				-	-	-	-	-	-
GRS466003019	MLGAS	Leon Gas				-	-	-	-	-	-
FR0004165801	HDP	Les Hôtels de Paris				-	-	-	-	-	-
FR0010515742	MLMAI	Les Maisons d'Aujourd'hui				-	-	-	-	-	-
FR0004023208	LNC	Les Nouveaux Constructeurs				6.11	3.56%	5.95	6.14	5.74	15053
FR0000076481	MLTRC	Les Trois Chênes				-	-	-	-	-	-
FR0004165694	MLLEX	Lexbase				-	-	-	-	-	-
FR0000033599	LEX	Lexibook				-	-	-	-	-	-
FR0004156297	LIN	Linedata Services				8.80	-0.90%	8.75	8.84	8.75	391
HK0000038429	MLION	Lionax				0.22	0.00%	0.22	0.22	0.22	800
FR0000050353	FII	Lisi				37.20	-0.46%	37.71	37.38	37.10	2886
FR0004109668	MLLCS	Locasolog				-	-	-	-	-	-
FR0004155208	MLLOI	Locasystem International				-	-	-	-	-	-
FR0000121352	LD	Locindus				20.89	-0.71%	21.04	21.04	20.89	1090
FR0000044943	ALLOG	Logic Instrument				3.08	2.67%	3.08	3.08	3.08	200
FR0006205019	MLCAC	Lombard & Medot				8.02	6.93%	8.02	8.02	8.02	50
FR0000076721	MLLOO	Look Voyages				-	-	-	-	-	-
FR0010354407	ALLOY	LoyalTouch				-	-	-	-	-	-
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000074171	MLCOP	Lundin International				-	-	-	-	-	-
FR0010535674	ALLUN	Luneau Technology				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				17.08	-0.12%	17.10	17.18	17.00	9834
FR0000121014	MC	LVMH				85.68	-0.85%	86.39	86.46	85.57	681675
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
FR0000057887	MLLMG	Lyon Mag'Groupe				-	-	-	-	-	-
FR0000182503	MLLYP	Lyon Poche Presse				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0010778050	MLMII	M2i				-	-	-	-	-	-
FR0000053225	MMT	M6 Métropole Télévision				18.33	-0.30%	18.40	18.55	18.28	371018
FR0010328302	MLMAD	Made				1.71	0.00%	1.71	1.71	1.71	10
FR0010288894	ALMAE	Maesa				-	-	-	-	-	-
FR0010827741	MLMGL	Magillem Design Services				-	-	-	-	-	-
FR0004159473	MFC	Maisons France Confort				29.00	1.05%	28.16	29.00	27.85	3216
FR0000072993	ALSEQ	MaKheiA Group				-	-	-	-	-	-
FR0000030074	MALT	Malteries Franco-Belges				106.00	-3.64%	106.00	106.00	106.00	20
FR0010439513	MLDAR	Mandarine Group				-	-	-	-	-	-
FR0004159382	MLMAN	Mandriva				-	-	-	-	-	-
FR0000038606	MTU	Manitou BF				10.00	-1.04%	9.98	10.11	10.00	3868
FR0000032302	MAN	Manutan International				38.12	-1.06%	39.14	39.33	38.12	1956
FR0010215202	MLMAP	Maporama International				-	-	-	-	-	-
MA0000011488	IAM	Maroc Telecom				13.15	-2.16%	13.30	13.30	13.07	5857
FR0000030611	CIEM	Marocaine (Compagnie)				12.99	2.93%	12.99	12.99	12.99	72
FR0010593889	MLMVR	Marseille Vitrolles Rugby				-	-	-	-	-	-
FR0004155687	ALMAS	Mastrad				3.99	-0.50%	4.00	4.00	3.90	3711
FR0000051070	MAU	Maurel & Prom				11.08	-1.16%	11.27	11.29	11.06	285420
FR0004174233	ALMAX	Maximiles				7.72	-0.26%	7.79	7.74	7.70	1256
HK0000052578	MLMAY	Mayinlay Jewellery Holding Company				-	-	-	-	-	-
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				4.96	-0.20%	4.97	4.97	4.96	400
FR0000052623	MED	Medasys				1.33	-0.75%	1.35	1.35	1.33	1120
FR0000063323	MEDE	Medea				-	-	-	-	-	-
FR0000064404	EDI	Media 6				4.49	0.00%	4.49	4.49	4.49	78
FR0010372581	MDCA	Médica				14.26	-0.83%	14.34	14.43	14.26	32318
FR0004178572	ALMED	Médicréa International				6.52	0.31%	6.50	6.53	6.50	5571
FR0004063097	MEET	Meetic				23.18	-1.36%	22.55	23.40	23.03	4955
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				2.15	-1.38%	2.14	2.18	2.09	525
FR0010857961	ALMCI	Merci Plus Groupe				-	-	-	-	-	-
FR0010241638	MERY	Mercialys				26.15	0.31%	26.09	26.28	25.99	48046
US5893311077	MRK	Merck and Company				-	-	-	-	-	-
FR0004177046	METEX	METabolic EXplorer				6.30	1.45%	6.12	6.30	6.22	12555
FR0010492181	MLETA	Metalliance				-	-	-	-	-	-
FR0000076531	MLMET	Métaphora				-	-	-	-	-	-
FR0000073975	MTG	Metrologic Group				29.40	1.38%	29.69	29.99	29.00	798
FR0004078186	MLMED	Meubles Délias				-	-	-	-	-	-
FR0010204453	ALMGI	MG International				3.65	2.24%	3.61	3.65	3.30	10407
FR0000053027	MGIC	MGI Coutier				-	-	-	-	-	-
FR0010353888	ALMDG	MGI Digital Graphic Technology				8.10	0.75%	7.75	8.18	8.02	5310
FR0000121261	ML	Michelin				55.86	-1.66%	57.00	57.02	55.84	544488
FR0000077570	MUN	Micropole-Univers				0.75	0.00%	0.76	0.77	0.75	49538
FR0004058949	ALMIC	Microwave Vision				8.00	0.00%	7.91	8.00	7.98	181
FR0010304402	ALINN	Millet Innovation				5.45	0.00%	5.45	5.45	5.45	490
FR0000044380	MIL	Millimages				-	-	-	-	-	-
FR0010257428	ALMIN	Mindscape				3.59	5.59%	3.68	3.68	3.35	4232
FR0006480992	MLMJA	MJ Location				-	-	-	-	-	-
FR0010581363	MLMOB	Mobilegov France				4.30	12.86%	3.81	3.81	4.30	860
FR0010060665	MDL	ModeLabs Group				2.16	1.89%	2.07	2.21	2.10	137161
FR0010435107	MLPBJ	Mon Plus Beau Jour				-	-	-	-	-	-
FR0010554113	ALMFL	Monceau Fleurs				10.48	5.01%	10.48	10.48	10.48	250
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0000052847	MLBIO	Montaigne Direct				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.34	-2.86%	0.34	0.35	0.34	52784
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				3.78	-1.31%	3.80	3.87	3.78	2015
FR0000074262	MLMOR	Moria				-	-	-	-	-	-
FR0010648568	MLCAB	Motocab				-	-	-	-	-	-
FR0005057635	MLARD	Motocycles Ardoin				-	-	-	-	-	-
FR0010621573	MLMP6	MP6				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				13.44	1.59%	13.23	13.44	13.23	1722
FR0000060196	MRM	MRM				7.99	0.00%	7.99	7.99	7.99	1
FR0010518936	MLMTD	MTD Finance				-	-	-	-	-	-
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010241596	MLNSB	Naseba Group				-	-	-	-	-	-
FR0000061376	MLPRI	Nationale de Propriété d'Immeubles				-	-	-	-	-	-
FR0000120685	KN	Natixis				3.63	0.58%	3.61	3.66	3.59	4652145
FR0000054694	NRX	Naturex				27.51	-0.69%	27.49	27.80	27.51	895
FR0000072464	MLPHE	Néo-Soft NSI				-	-	-	-	-	-
FR0010679308	MLSOF	Néo-Soft NSI				-	-	-	-	-	-
FR0004157543	MLNEO	Neocom Multimedia				-	-	-	-	-	-
FR0000120560	NEO	Neopost				57.72	-0.48%	57.92	58.40	57.70	69605
FR0004172260	ALNEO	Neotion				-	-	-	-	-	-
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				-	-	-	-	-	-
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0000079683	ALNBT	NetBooster				3.84	-1.54%	3.56	3.87	3.73	1750
FR0004154060	NTG	Netgem				3.33	1.52%	3.38	3.35	3.29	95025
FR0000063794	GRS	Network Related Services				11.36	0.71%	11.36	11.36	11.36	99
FR0004050250	NRO	Neurones				6.73	0.00%	6.78	6.90	6.73	8663
HK0000053410	MLNSW	New Star Worldwide Holdings				2.60	-3.70%	2.60	2.60	2.60	200
FR0010358507	MLNEI	News Invest				-	-	-	-	-	-
FR0000037400	MLNEW	Newtech Interactive				1.16	19.59%	1.16	1.16	1.16	2390
FR0000044448	NEX	Nexans				57.85	-1.47%	58.80	59.00	57.81	108173
FR0010414961	ALNEX	Nexeya				10.60	-2.30%	10.90	10.92	10.60	3847
FR0010112524	NXI	Nexity				27.35	-0.92%	27.42	27.50	27.24	66999
FR0000044414	MLNEX	Nexo				-	-	-	-	-	-
FR0010240994	NXTV	NextRadioTV				14.70	-0.94%	14.84	14.88	14.10	1423
FR0000064974	MLNEY	Neyrial Haute Technologie				1.65	0.00%	1.65	1.65	1.87	30
FR0010500363	MLNMA	Nicolas Miguet et Associés				1.06	-7.83%	1.06	1.06	1.06	1710
FR0000039034	MLNCO	Nicomatic				23.30	0.43%	23.30	23.30	23.30	10
FR0000074130	COX	NicOx				6.02	-0.55%	6.07	6.11	6.01	173943
FR0000052870	GND	Norbert Dentressangle				50.22	0.22%	46.72	50.23	49.06	1465
FR0010210153	ALNOR	Normaction				1.37	-6.16%	1.37	1.37	1.37	79
NO0005052605	NOHYP	Norsk Hydro				-	-	-	-	-	-
FR0010221069	ALNFA	Notrefamille.com				10.51	0.10%	10.51	10.51	10.51	50
FR0010416081	MLNOF	Novalia FranceGines				-	-	-	-	-	-
FR0004155174	MLQUD	Novamex				-	-	-	-	-	-
FR0000185464	MLNOV	Novatech Industries				-	-	-	-	-	-
FR0000121691	NRG	NRJ Group				6.11	-0.63%	6.20	6.20	6.11	10339
FR0000064529	NSGP	NSC Groupe				-	-	-	-	-	-
FR0000077182	MLNSI	NSI				-	-	-	-	-	-
US6294911010	NYX	NYSE Euronext				20.90	0.07%	20.62	21.00	20.62	6092
♦ O						HAUT DE PAGE
FR0010231860	ALODI	O2i				2.52	-2.70%	2.67	2.67	2.50	22748
FR0000044604	MLOBE	OBEA-Observatoire d'Economie Appliquée				-	-	-	-	-	-
FR0010330613	ALOBR	Ober				13.83	-0.14%	13.83	13.83	13.83	51
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0000074791	MLOCE	OCEI				-	-	-	-	-	-
FR0004157428	ALOCT	Octo Technology				5.00	-1.96%	5.05	5.14	5.00	1452
FR0000062234	ODET	Odet (Financière de l')				224.04	-2.17%	227.00	229.76	224.00	332
FR0000052680	SBT	Oeneo				1.29	-1.53%	1.29	1.31	1.27	35702
FR0000038945	OPEC	OFI Private Equity Capital				8.99	5.27%	9.09	9.30	8.96	29841
FR0010176115	MLOLM	Olmix				-	-	-	-	-	-
FR0010428771	OLG	Olympique Lyonnais Groupe				8.99	-3.64%	9.25	9.25	8.90	4581
MA0000010316	ONA	ONA				-	-	-	-	-	-
FR0010563627	MLOMF	OneMedia France				-	-	-	-	-	-
FR0010599142	MLOTI	Opti-Time				-	-	-	-	-	-
FR0010403402	MLOPM	Optimark				-	-	-	-	-	-
FR0010312181	MLOPT	Optimus				2.80	0.00%	2.80	2.80	2.80	1
US6840231046	ALONI	Oragenics				-	-	-	-	-	-
FR0000075392	ORAP	Orapi				15.10	0.87%	15.10	15.62	15.00	11631
FR0010160564	KAZI	Orchestra KaZiBao				6.63	-4.60%	6.94	6.94	6.63	1571
LU0122624777	ORC	Orco Property Group				7.54	-0.40%	7.49	7.68	7.42	11626
FR0010609206	MLORE	Orège				-	-	-	-	-	-
FR0000054611	ORG	Orgasynth				12.59	0.00%	12.59	12.59	12.59	101
FR0010762088	MLORK	Orkideus				-	-	-	-	-	-
FR0010501015	ALORO	Orolia				-	-	-	-	-	-
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0000184798	ORP	Orpéa				30.95	-0.69%	31.25	31.34	30.70	53916
FR0004044337	OSA	Osiatis				3.92	3.16%	3.84	3.92	3.72	17932
FR0000064438	OTO	Otor				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				4.80	-2.44%	4.86	4.91	4.80	3180
FR0006626032	NORT	Outside Living Industries				-	-	-	-	-	-
FR0010759530	OVG	Overlap Groupe				3.89	-2.51%	3.99	3.99	3.89	111
US6918294025	OXI	Oxis International				0.14	0.00%	0.14	0.15	0.13	479880
FR0000063018	OXYM	Oxymétal				3.83	1.06%	3.98	3.98	3.83	360
♦ P						HAUT DE PAGE
FR0000077992	MLPAC	Pacte Novation				-	-	-	-	-	-
FR0010096354	PAJ	PagesJaunes Groupe				8.30	-0.19%	8.33	8.33	8.28	335875
FR0010263202	PAR	Paref				53.70	-3.07%	55.90	55.90	53.70	450
FR0000185928	MLPFX	Parfex				-	-	-	-	-	-
FR0006822284	MLPFI	Parfininco				-	-	-	-	-	-
FR0000031684	PAOR	Paris Orléans				19.00	0.00%	18.98	19.04	18.80	3658
CH0032057447	PRI	Paris RE Holdings				-	-	-	-	-	-
FR0000052896	CHAU	Parisienne de Chauffage Urbain				100.00	-4.19%	104.37	104.37	104.37	20
FR0004038263	PARRO	Parrot				10.80	-2.26%	11.09	11.09	10.60	13956
FR0000062721	PSY	Parsys				2.83	-0.35%	2.83	2.83	2.83	100
FR0006823092	MLHOP	Participations Industrielles et Minières				-	-	-	-	-	-
FR0000063380	MLPAR	Participex				-	-	-	-	-	-
BMG6852T1053	PRE	PartnerRe				-	-	-	-	-	-
FR0005965092	MLPAJ	Passage Jouffroy				-	-	-	-	-	-
FR0000038465	PSAT	Passat				10.59	-1.94%	10.80	10.80	10.41	3386
FR0010263335	MLPCT	PC30				42.00	2.44%	42.00	42.00	42.00	327
FR0000053514	PCA	PCAS				2.82	0.00%	2.82	2.85	2.82	5191
FR0000120693	RI	Pernod Ricard				60.00	0.17%	60.32	60.36	59.78	532854
SN0000037532	PTSN	Petersen & Cie				-	-	-	-	-	-
FR0000121501	UG	Peugeot				21.54	-1.49%	21.85	21.94	21.54	1035783
FR0000057895	MLPGO	PGO Automobiles				0.63	6.78%	0.63	0.63	0.63	400
FR0000077687	PHA	Pharmagest Interactive				46.85	0.21%	46.75	46.85	46.75	408
US7181721090	PM	Philip Morris International				36.50	0.33%	36.50	36.50	36.20	4174
FR0000185480	MLPHW	Phone Web				-	-	-	-	-	-
FR0004080257	MLPHT	Phonomene Telecom				-	-	-	-	-	-
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000073041	VAC	Pierre & Vacances				54.94	-0.29%	55.25	55.25	53.98	6174
FR0000061608	PDJ	Piscines Desjoyaux				7.15	0.70%	7.19	7.25	7.15	2712
FR0010357145	ALPGG	Piscines Groupe GA				-	-	-	-	-	-
FR0000030769	MLPLC	Placoplatre				-	-	-	-	-	-
FR0010785790	MLPAT	Plant Advanced Technologies				12.80	0.00%	12.80	12.80	12.80	1
LU0012113584	PTER	Plantations des Terres Rouges				-	-	-	-	-	-
FR0000124570	POM	Plastic Omnium				25.97	2.57%	24.49	25.99	25.54	13652
FR0000051377	PVL	Plastiques du Val-de-Loire				14.00	-1.06%	14.05	14.05	14.00	390
FR0000061327	MLPLA	Plastohm				-	-	-	-	-	-
FR0010823724	MLPOI	Poiray				-	-	-	-	-	-
FR0000064644	MLPOL	Pol-Roger et Compagnie				1078.00	0.00%	1078.00	1078.00	1078.00	15
FR0010193052	PONY	Poncin Yachts				1.56	-0.64%	1.57	1.58	1.50	12592
FR0000066441	POUJ	Poujoulat				-	-	-	-	-	-
FR0004191674	ALPWO	Poweo				12.75	2.74%	12.21	12.75	12.21	3949
FR0000121485	PP	PPR				94.80	0.02%	94.99	96.30	94.22	722063
FR0000060832	PREC	Precia				-	-	-	-	-	-
FR0010314963	ALPRI	Press Index				4.46	0.00%	4.46	4.66	4.46	380
FR0004044600	PRS	Prismaflex International				6.30	-0.16%	6.20	6.31	6.30	81
US7427181091	PGP	Procter & Gamble Company				46.40	0.87%	45.92	46.40	45.20	62
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010313486	ALPRO	Prodware				5.19	-0.19%	5.20	5.19	5.01	915
FR0010380626	PROL	Prologue				-	-	-	-	-	-
FR0010451682	MLTIS	Prometis				-	-	-	-	-	-
FR0000072183	MLPRN	Pronuptia de Paris				-	-	-	-	-	-
FR0010337485	ALPRV	Proservia				-	-	-	-	-	-
FR0005038288	MLGPE	Protection One Europe Holding				-	-	-	-	-	-
FR0000074676	MLPRO	Proval				-	-	-	-	-	-
GB00B2R1Q018	ALPTC	Proventec				0.60	0.00%	0.60	0.60	0.60	3346
FR0000044588	VIM	Provimi				-	-	-	-	-	-
FR0010355057	MLPRW	Prowebce				-	-	-	-	-	-
FR0010270280	MLPRX	Proximania				-	-	-	-	-	-
FR0000060329	PSB	PSB Industries				18.72	-1.47%	17.66	19.05	18.72	2131
FR0000130577	PUB	Publicis Groupe				30.25	-0.15%	30.25	30.35	30.08	355854
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				3.14	-1.88%	3.20	3.20	3.05	468
FR0010783837	MLQGC	Quantum Genomics				-	-	-	-	-	-
FR0010211615	QTE	Quotium Technologies				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0010215491	MLRAC	Rackham				-	-	-	-	-	-
FR0000050320	RLL	Radiall				62.00	0.00%	62.59	62.59	61.00	21
FR0000060618	RAL	Rallye				25.50	-1.54%	25.80	25.80	25.30	99711
FR0010038570	MLRAM	Raphaël Michel				-	-	-	-	-	-
FR0000120388	RX	Recylex				8.16	-0.12%	8.11	8.26	8.09	34937
FR0010446765	ALREF	Referencement.com				3.50	7.03%	3.62	3.70	3.45	64012
FR0010449199	ALRAI	Reims Aviation Industries				1.98	-1.00%	2.02	2.02	1.96	14274
FR0000130395	RCO	Rémy Cointreau				37.98	0.45%	37.56	38.00	37.56	36774
FR0000131906	RNO	Renault				33.57	-0.97%	33.55	34.24	33.57	2072448
BE0946620946	BIL	Rentabiliweb Group				-	-	-	-	-	-
BE0380317777	ALBIL	Rentabiliweb Group				-	-	-	-	-	-
FR0010820274	MLREW	ReWorld				-	-	-	-	-	-
FR0000077190	MLREX	Rexan				-	-	-	-	-	-
FR0010451203	RXL	Rexel				10.50	0.00%	10.44	10.58	10.40	209655
FR0010479956	RHA	Rhodia				14.53	-3.74%	14.95	14.99	14.52	1179427
FR0000075954	RIB	Riber				1.29	1.58%	1.27	1.29	1.24	10959
FR0000078875	ALRIC	Richel Serres de France				5.66	-0.18%	5.66	5.66	5.66	1
JP3973400009	RICOP	Ricoh Company				-	-	-	-	-	-
GB00B39ZV140	MLRIG	Right People Technologies				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				40.36	-1.37%	40.94	40.94	40.20	6880
FR0010542647	RSC	Risc Group				0.38	0.00%	0.37	0.38	0.36	29940
NL0000289783	ROBP	Robeco				21.26	-0.70%	21.26	21.26	21.26	200
FR0000039091	RBT	Robertet				84.15	0.06%	84.10	84.15	84.10	19
FR0000064255	ROCA	Rocamat				-	-	-	-	-	-
FR0010523167	MLROC	RocTool				7.00	0.00%	7.00	7.00	7.00	1
FR0000062994	ROD	Rodriguez Group				-	-	-	-	-	-
NL0000289817		Rolinco				18.34	0.22%	18.34	18.34	18.34	150
ANN757371433	RORP	Rorento				45.85	0.11%	45.85	45.85	45.85	460
FR0000037640	RGR	Rougier				22.52	0.58%	22.45	22.58	22.45	446
FR0000035750	MLROU	Rousselet Centrifugation				-	-	-	-	-	-
FR0000121253	RUI	Rubis				61.00	0.83%	60.43	61.00	60.15	12944
FR0004053338	RDC	Rue du Commerce				4.77	-1.85%	4.75	4.77	4.75	14885
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				10.80	0.09%	10.80	10.80	10.80	80
FR0000060295	MLSAF	Safa France				-	-	-	-	-	-
FR0000073272	SAF	Safran				18.51	1.07%	18.32	18.61	18.03	1337429
FR0010208165	SAFT	Saft Groupe				29.53	-0.22%	29.70	29.95	29.19	83990
IT0004013725	ALWOO	Safwood				0.97	-1.02%	0.97	0.97	0.97	810
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000125007	SGO	Saint-Gobain				35.38	-1.71%	36.05	36.05	35.26	1639667
FR0000124356	SY	Salvepar				63.61	-2.20%	64.00	65.00	63.61	498
FR0000044497	SAMP	Sam				-	-	-	-	-	-
FR0000060071	SAMS	Samse				57.74	3.33%	56.01	57.74	56.01	1333
FR0000120578	SAN	Sanofi-Aventis				55.95	0.99%	55.40	56.20	55.34	3205162
FR0010776617	ALMER	Sapmer				-	-	-	-	-	-
FR0000053266	DIM	Sartorius Stedim Biotech				35.01	-0.51%	35.19	35.40	34.86	9103
FR0000064511	SCDU	Schaeffer Dufour				-	-	-	-	-	-
AN8068571086	SLB	Schlumberger				46.60	-0.47%	46.80	47.10	46.40	6495
FR0000121972	SU	Schneider Electric				84.04	-1.65%	85.40	86.55	83.85	910151
FR0004175222	MLSBT	Scientific Brain Training				-	-	-	-	-	-
FR0010411983	SCR	Scor SE				19.02	-1.27%	19.09	19.11	18.67	819802
FR0004035921	MLSCO	Scorpa				-	-	-	-	-	-
FR0000066094	SDRB	SDR Bretagne				1.23	-5.39%	1.23	1.23	1.23	326
FR0010626093	MLSEB	Sebdo ENR				-	-	-	-	-	-
FR0000039109	SCHP	Séché Environnement				54.41	0.97%	53.89	54.45	53.85	4212
FR0000060402	SECH	Séchilienne-Sidec				24.13	-0.37%	24.40	24.40	24.00	41049
FR0000052839	SCDV	Sécuridev				19.50	0.00%	19.50	19.50	19.50	621
FR0000071755	MLSEC	Sécurinfor				-	-	-	-	-	-
GB00B1YFN979	SGR	Segro				-	-	-	-	-	-
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				-	-	-	-	-	-
FR0010294595	SLG	SeLoger.com				25.70	0.12%	25.65	25.70	25.01	6182
FR0000074189	MLSEL	Selsi				-	-	-	-	-	-
FR0007307780	MLSEA	Semas				-	-	-	-	-	-
FR0010211037	MLSEN	Senior Planet				-	-	-	-	-	-
FR0000063364	VOR	Sequana Capital				7.42	0.26%	7.48	7.47	7.35	11272
FR0000073728	ALSER	Serma Technologies				20.11	0.40%	20.11	20.11	20.11	113
LU0088087324	SESG	SES				17.89	-0.69%	17.98	18.11	17.80	447371
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000072241	MLSET	Setimeg				-	-	-	-	-	-
FR0000063653	SICA	Sical				-	-	-	-	-	-
FR0010202606	ALBFR	Sidetrade				20.25	0.00%	20.25	20.25	20.25	156
FR0000060790	GIRO	Signaux Girod				69.00	1.17%	69.00	69.00	69.00	471
FR0000074122	SII	SII				4.01	-3.37%	4.11	4.11	4.00	7171
FR0000057937	IMMP	SIIC de Paris				16.78	0.00%	16.78	16.78	16.78	1
FR0000077844	BSHO	SIIC de Paris 8ème				12.03	0.00%	12.03	12.03	12.03	1
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0000050916	SIL