Liste des actions de la Bourse de Paris

  1 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ 1						HAUT DE PAGE
FR0010285965	ALMIL	1000mercis				31.75	-1.12%	31.75	31.75	31.75	10
FR0004168243	AL185	1855				0.10	0.00%	0.10	0.10	0.10	19900
♦ A						HAUT DE PAGE
FR0000075160	MLACO	A & Co				-	-	-	-	-	-
FR0010050773	MLATV	A Toute Vitesse				-	-	-	-	-	-
FR0010385690	ALABF	AB Fenêtres Groupe				-	-	-	-	-	-
FR0010557264	AB	AB Science				11.65	-0.68%	11.73	11.73	11.37	1106
FR0004040608	ABCA	ABC arbitrage				6.85	-0.58%	6.89	6.90	6.85	25499
CH0044947239	MLABC	ABC Orthodontics				-	-	-	-	-	-
FR0000075699	MLACA	Acadomia				-	-	-	-	-	-
FR0010833293	ACANV	ACANTHE DEVEL NV				-	-	-	-	-	-
FR0000064602	ACAN	Acanthe Développement				1.23	0.00%	1.25	1.26	1.23	24650
FR0010567032	ALACI	Accès Industrie				2.41	-0.41%	2.41	2.41	2.41	1
FR0004167062	MLACC	Access2Net				-	-	-	-	-	-
FR0000120404	AC	Accor				25.22	0.24%	25.04	25.27	24.98	1218079
FR0010840819	ACNV	ACCOR NV				-	-	-	-	-	-
FR0010762740	MLACP	Acep France				4.83	0.00%	4.83	4.83	4.83	1
FR0010493510	ALALO	Acheter-Louer.fr				0.78	-4.88%	0.79	0.82	0.77	11650
FR0010678284	ALACR	Acropolis Telecom				-	-	-	-	-	-
FR0000076861	EOS	Acteos				2.42	2.11%	2.37	2.59	2.37	4645
FR0000076655	ATI	Actia Group				1.62	0.00%	1.62	1.62	1.62	2001
FR0000053076	ADA	Ada Location				8.00	0.00%	8.00	8.00	7.80	402
CH0012138605	ADE	Adecco				38.04	-0.44%	38.31	38.63	38.04	9589
FR0004053932	ADEN	Adenclassifieds				19.80	0.00%	19.80	19.80	19.80	1
FR0000062978	ALP	ADLPartner				11.86	-5.87%	13.07	13.32	11.86	17377
FR0010002196	MLADM	Admea				-	-	-	-	-	-
FR0000044752	ALADO	Adomos				0.85	0.00%	0.84	0.85	0.84	4600
FR0000064594	EADT	ADT SIIC				0.02	100.00%	0.01	0.02	0.01	123900
FR0010457531	ALADM	Adthink Media				1.99	-0.50%	2.00	2.00	1.99	9390
FR0004176337	ALADV	Adverline				3.69	0.00%	3.69	3.69	3.69	290
FR0000053043	ADVI	AdVini				16.70	0.60%	16.70	16.70	16.70	150
FR0004005924	AEDI	Aedian				3.94	0.25%	3.93	3.94	3.93	522
FR0010340141	ADP	Aéroports de Paris				57.64	0.56%	57.00	57.93	56.67	78168
FR0010396119	ALWAT	Aérowatt				13.64	0.59%	13.56	13.64	13.31	161
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
FR0000036105	IML	Affine				17.25	-0.23%	17.33	17.33	17.15	6505
FR0010148510	FID	AffiParis				6.50	-0.15%	6.51	6.51	6.50	101
FR0000044612	AFO	Afone				5.61	0.00%	5.75	5.75	5.61	810
US00846L1017	ALHOG	AgFeed Industries				-	-	-	-	-	-
FR0000062176	AGCR	Agricole de la Crau				-	-	-	-	-	-
FR0010650622	MLAGR	Agrivolt				5.08	6.05%	5.08	5.08	5.08	106
FR0010641449	ALAGR	AgroGeneration				2.35	-4.08%	2.46	2.46	2.31	34376
CH0008853209	AGTA	Agta Record				16.00	0.00%	16.00	16.00	16.00	6001
FR0000031122	AF	Air France-KLM				10.93	1.63%	10.74	10.97	10.65	1209355
BE0949062146	MLAIR	Air Kit				-	-	-	-	-	-
FR0000120073	AI	Air Liquide				85.11	-0.08%	84.42	85.62	84.00	717335
FR0004180537	AKA	Akka Technologies				13.62	-2.44%	13.70	13.97	13.62	670
FR0000130007	ALU	Alcatel-Lucent				2.14	1.14%	2.12	2.17	2.09	25435084
FR0000076572	MLALC	Alcion Group				-	-	-	-	-	-
FR0000036634	LDA	Aldeta				6.75	9.05%	6.75	6.75	6.75	458
FR0000054652	ALPHY	Alès Groupe				12.45	0.40%	12.46	12.46	12.45	10
FR0010413203	MLALG	AlgOS Network				-	-	-	-	-	-
FR0000065401	ALDV	Alliance Développement Capital SIIC				0.22	0.00%	0.22	0.22	0.22	863
DE0008404005	ALL	Allianz				-	-	-	-	-	-
FR0010882886	MLALO	Allo Finance				0.30	0.00%	0.30	0.30	0.30	200
FR0000062804	ALM	Alpha Mos				3.55	2.90%	3.46	3.65	3.45	8847
FR0010220475	ALO	Alstom				39.22	0.42%	39.00	39.36	38.56	1165629
FR0000053837	LTA	Altamir Amboise				5.42	-0.91%	5.45	5.47	5.39	8508
FR0000033219	ALTA	Altarea				111.00	1.83%	110.00	111.00	110.00	3974
FR0000039216	FROM	Altareit				62.41	0.00%	62.41	62.41	62.41	1
FR0000071946	ATE	Alten				20.95	2.19%	20.29	21.05	20.29	23500
FR0010047928	MLALT	Altergaz				49.01	-1.98%	49.01	49.01	49.01	230
FR0000034639	ALT	Altran Technologies				2.89	0.28%	2.91	2.95	2.87	574225
FR0010288480	MLAMB	Ambio France				-	-	-	-	-	-
FR0000061202	IAT	André Trigano				-	-	-	-	-	-
FR0000063091	ANF	ANF Immobilier				30.96	-0.03%	30.94	30.96	30.93	1471
ZAE000043485	VA	AngloGold Ashanti				33.90	2.67%	33.19	33.90	33.19	2792
US0352291035	BUD	Anheuser-Busch Companies				-	-	-	-	-	-
FR0010698217	NOV	ANOVO				5.39	3.26%	5.17	5.39	5.17	1311
FR0004152593	NOVNR	ANOVO NR				-	-	-	-	-	-
ES0109429037	ALANT	Antevenio				5.77	0.35%	5.77	5.77	5.77	1
FR0010632562	MLNOX	Aonox La Ligne Blanche				-	-	-	-	-	-
FR0004037125	APR	April Group				20.71	4.33%	19.61	20.72	19.61	37051
FR0010340711	ALAQU	Aquila				3.30	0.00%	3.30	3.30	3.30	100
FR0000035883	ARB	Arbel				-	-	-	-	-	-
LU0323134006	MT	ArcelorMittal				-	-	-	-	-	-
FR0000182479	JXR	Archos				3.38	6.62%	3.15	3.43	3.15	790657
FR0004063295	MLARC	Arcoa				-	-	-	-	-	-
FR0004070795	ARDO	ARDOIN ST AMAND B				-	-	-	-	-	-
FR0004275832	CEI	Areva				319.15	-0.70%	318.95	320.00	312.00	2440
FR0010481960	ARG	Argan				12.13	0.08%	12.12	12.22	12.12	351
FR0010518605	MLARI	ARION-Entreprise				-	-	-	-	-	-
FR0010313833	AKE	Arkema				34.74	1.59%	34.30	35.22	34.23	233335
FR0010481101	ALARK	Arkoon Network Security				1.22	0.00%	1.22	1.22	1.22	200
FR0010772426	MLAMY	Arthur Maury				1.09	3.81%	1.09	1.09	1.09	200
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				-	-	-	-	-	-
FR0000074783	PRC	Artprice.com				9.64	2.12%	9.30	9.78	9.30	9764
FR0010923433	MLART	Artsnet				13.00	-3.63%	13.00	13.00	13.00	50
FR0000044406	MLASE	AS				-	-	-	-	-	-
FR0010883074	ATANV	Ascencio				-	-	-	-	-	-
HK0000047727	MLASM	Asia Mining				-	-	-	-	-	-
GB00B19RTX44	ALSIM	Assima				-	-	-	-	-	-
FR0004060234	ALASS	Assya Capital				5.79	0.00%	5.79	5.79	5.79	1
FR0010775452	ASSBS	ASSYABSA31DEC10				-	-	-	-	-	-
FR0000074148	ASY	Assystem				11.90	1.02%	12.11	12.28	11.82	53000
FR0000076887	ASP	AST Groupe				3.70	1.37%	3.65	3.70	3.55	1352
FR0004176535	ALAST	Astellia				13.77	0.00%	13.77	13.77	13.77	1
FR0010478248	ATA	Atari				3.73	0.00%	3.70	3.73	3.66	36178
VGG0683W1068	MLATP	ATI Petroleum				-	-	-	-	-	-
US0495131049	AML	Atmel Corporation				-	-	-	-	-	-
FR0000051732	ATO	Atos Origin				32.19	1.18%	31.70	32.64	31.53	154717
FR0000063737	AUB	Aubay				5.50	0.00%	5.50	5.50	5.50	25
FR0000063752	ADI	Audika				20.02	-2.10%	20.35	20.44	20.02	2354
FR0004042083	FEM	AuFeminin.com				16.20	0.00%	16.77	16.78	16.20	354
FR0000061780	AUGR	Augros Cosmetic Packaging				-	-	-	-	-	-
FR0010397760	ALAUP	Auplata				3.01	0.33%	3.04	3.04	2.95	74957
FR0000039232	AURE	Aurea				7.30	-0.14%	7.40	7.40	7.30	5218
FR0000073827	AURS	Aures Technologies				24.45	0.00%	24.45	24.45	24.45	5
FR0000072621	OSI	Ausy				19.90	0.76%	19.77	19.90	19.75	3616
FR0010423152	ALAUT	Auto Escape				2.15	0.00%	2.15	2.15	2.15	92
FR0000074270	OMA	Automa-Tech				-	-	-	-	-	-
FR0000073991	MLAUT	Automobiles Chatenet				-	-	-	-	-	-
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				53.92	-0.13%	53.92	54.00	53.92	19249
FR0004026714	AVQ	Avanquest Software				2.92	-1.02%	2.91	2.92	2.89	7125
FR0004152874	AVF	Avenir Finance				7.15	-0.69%	7.20	7.20	7.15	301
FR0000066052	AVT	Avenir Télécom				0.74	0.00%	0.73	0.74	0.72	17736
FR0000120628	CS	Axa				12.89	-0.62%	12.94	13.12	12.84	7177789
♦ B						HAUT DE PAGE
FR0000076895	BST	Bac Majestic				0.12	-7.69%	0.12	0.12	0.12	61100
FR0000064123	BCRA	Baccarat				162.00	0.00%	162.00	162.00	162.00	1
FR0000072340	MLBAS	Bagster				-	-	-	-	-	-
MC0000031187	BAIN	Bains de Mer Monaco				49.15	0.00%	49.15	49.15	49.15	1487
BE0003870871	BANI	Banimmo				-	-	-	-	-	-
MA0000011827	BCMA	Banque Commerciale du Maroc				-	-	-	-	-	-
FR0000039612	BQRE	Banque de la Réunion				-	-	-	-	-	-
FR0000061723	MLBDS	Banque de Savoie				-	-	-	-	-	-
FR0000065526	TRNO	Banque Tarneaud				126.50	-0.39%	126.50	126.50	126.50	16
FR0000062788	BUI	Barbara Bui				15.98	-1.66%	16.20	16.20	15.70	489
FR0000035370	BLC	Bastide Le Confort Médical				8.00	0.38%	7.98	8.01	7.98	20730
FR0010436170	MLBAT	Batla Minerals				3.31	9.97%	3.31	3.31	3.31	10
FR0000061657	MLMAB	Baud (Maison Antoine)				-	-	-	-	-	-
DE0008022005	HVM	Bayerische Hypo- und Vereinsbank				-	-	-	-	-	-
FR0000076192	BNA	BCI Navigation				1.65	3.12%	1.65	1.65	1.59	33754
FR0000035305	MLBDM	BD Multimédia				1.49	3.47%	1.49	1.49	1.49	15006
BE0003678894	BEFB	Befimmo				-	-	-	-	-	-
FR0000060873	BVD	Belvédère				26.86	-0.48%	26.80	26.99	26.05	3774
FR0000035164	BEN	Bénéteau				11.14	2.06%	10.85	11.20	10.73	47889
IT0001389631	BNS	Beni Stabili				0.65	1.56%	0.64	0.65	0.64	206974
FR0000066961	BLOI	Bernard Loiseau				5.40	0.56%	5.40	5.40	5.40	933
FR0000120966	BB	Bic				59.94	3.49%	57.99	60.79	57.87	171338
FR0000074072	BIG	Bigben Interactive				8.57	-2.06%	8.73	8.75	8.52	2679
FR0010536060	MLBIK	Bike Expand				-	-	-	-	-	-
FR0010708826	MLBKP	BIKE EXPAND PREF				-	-	-	-	-	-
FR0010095596	BIO	BioAlliance Pharma				6.29	1.45%	6.20	6.29	6.13	35977
FR0010096479	BIM	bioMérieux				80.51	-0.42%	80.46	81.45	80.11	27016
FR0010294462	ALBRS	Bionersis				7.90	6.76%	7.40	7.95	7.40	15684
FR0010775197	MLBQA	BioQuanta				4.50	0.00%	4.50	4.50	4.50	1
FR0000065435	GARD	Biscuits Gardeil				13.50	0.00%	13.50	13.50	13.50	1
FR0000062150	BLEE	Bleecker				-	-	-	-	-	-
FR0000131104	BNP	BNP Paribas				52.43	0.25%	52.00	52.87	51.51	3232118
FR0010106039	MLONE	Body One				-	-	-	-	-	-
FR0000061129	BOI	Boiron				25.12	-1.30%	25.10	25.30	25.00	49031
FR0000073751	MLBOC	Bois et Chiffons International				-	-	-	-	-	-
HK0000054731	MLBOK	Bok Holdings				-	-	-	-	-	-
FR0000039299	BOL	Bolloré				138.00	2.22%	135.00	138.00	135.00	2646
FR0000063935	BON	Bonduelle				69.20	1.47%	68.30	69.48	68.26	5917
FR0000120107	BH	Bongrain				51.91	-1.12%	52.60	52.60	51.91	612
FR0004548873	GBB	Bourbon				28.79	-0.72%	28.99	29.05	28.20	548516
FR0000060055	BRGS	Bourgeois				-	-	-	-	-	-
FR0000074254	BSD	Bourse Direct				0.94	-1.05%	0.94	0.95	0.94	2268
FR0000075228	BRS	Boursorama				8.40	1.57%	8.27	8.40	8.19	16914
FR0000120503	EN	Bouygues				32.41	0.43%	32.12	32.77	31.92	1455771
GB0007980591	BP	BP				-	-	-	-	-	-
SN0008626971	BOAF	Brasseries de l'Ouest Africain				-	-	-	-	-	-
CM0000035113	BCAM	Brasseries du Cameroun				-	-	-	-	-	-
FR0000063919	BDAL	Bricodeal				-	-	-	-	-	-
FR0000054421	BRICO	Bricorama				-	-	-	-	-	-
FR0010447631	ALBRO	Brossard				7.29	4.14%	7.29	7.29	7.29	7
FR0000033607	BTPC	BTP (Compagnie)				-	-	-	-	-	-
FR0004172450	ALBUD	Budget Telecom				5.25	-0.19%	5.25	5.25	5.25	375
FR0010266601	BULL	Bull				2.46	0.00%	2.45	2.48	2.44	145251
FR0006174348	BVI	Bureau Veritas				48.59	0.08%	48.58	49.20	48.20	215746
FR0000061137	BUR	Burelle				158.00	0.00%	158.00	158.00	156.00	106
FR0000078958	BND	Business & Decision				5.85	-0.51%	5.90	5.90	5.85	1713
FR0010328344	MLBEX	Business Expression				-	-	-	-	-	-
♦ C						HAUT DE PAGE
FR0010151589	CAFO	Cafom				15.53	0.06%	15.53	15.53	15.53	1
FR0010781377	MLAAE	CAIRE				12.73	0.00%	12.73	12.73	12.73	1
FR0000076275	MLCAL	Calystène & Médiane				-	-	-	-	-	-
FR0004008209	AMA	Camaïeu				164.50	0.00%	164.49	164.50	164.49	2
FR0000079659	CBDG	Cambodge (Compagnie du)				-	-	-	-	-	-
FR0000074247	CAM	Cameleon Software				0.60	-1.64%	0.59	0.60	0.59	2801
FR0000125460	AN	Canal+				5.42	-1.27%	5.47	5.50	5.42	34904
FR0010469080	MLCAN	Canéo				-	-	-	-	-	-
FR0010127530	CAPLI	Capelli				2.00	0.50%	1.99	2.00	1.95	299
FR0000125338	CAP	Capgemini				34.97	1.17%	35.00	35.22	34.62	2074296
FR0010563668	MLCTL	Car Telematics				-	-	-	-	-	-
FR0010510925	MLOFF	Cards Off				-	-	-	-	-	-
FR0010907956	ALCAR	Carmat				24.20	1.68%	23.80	25.22	23.70	7272
FR0000064156	CARP	Carpinienne de Participations				-	-	-	-	-	-
FR0000120172	CA	Carrefour				37.90	0.25%	37.73	37.99	37.44	3034695
FR0010828137	CARPD	CARREFOUR PRO DEV				42.99	0.00%	42.98	42.99	42.98	6
FR0004161677	CAPNR	Carrefour Property Development				-	-	-	-	-	-
FR0000044422	CAR	Carrere Group				-	-	-	-	-	-
FR0000073074	MLCAR	Cartoplast				-	-	-	-	-	-
FR0000125585	CO	Casino Guichard-Perrachon				66.08	1.02%	65.25	66.08	65.12	187741
FR0000072894	CAS	Cast				1.20	0.00%	1.20	1.20	1.12	24537
FR0000064446	CTRG	Catering International Services				59.92	0.00%	59.90	59.92	59.90	209
US1491231015	CATR	Caterpillar				-	-	-	-	-	-
FR0010193979	ALCBO	CBo Territoria				4.14	0.24%	4.11	4.14	4.09	6401
FR0000078339	CCA	CCA International				-	-	-	-	-	-
FR0000053324	CDA	CDA (Compagnie des Alpes)				19.65	-0.20%	19.85	19.85	19.65	2095
FR0010717579	MLCEC	Cecurity.com				0.95	0.00%	0.95	0.95	0.95	10
FR0000053506	CGM	Cegedim				52.98	-0.04%	53.24	53.24	52.50	203
FR0010309096	CGR	CeGeREAL				22.10	-0.45%	22.20	22.20	22.10	3351
FR0000124703	CGD	Cegid Group				19.96	-1.38%	20.12	20.23	19.96	1400
FR0010324962	ALCEL	Celeos				-	-	-	-	-	-
FR0010425595	ALCLS	Cellectis				8.12	-3.10%	8.27	8.38	8.12	1913
FR0004042232	ALCER	Cerep				1.46	0.69%	1.45	1.51	1.45	14390
FR0010490359	MLCVN	Cervin Enr				0.25	-3.85%	0.25	0.25	0.25	2470
FR0000062838	MLCES	Cesam				-	-	-	-	-	-
FR0010540997	CSAR	César				0.34	0.00%	0.33	0.35	0.33	249372
FR0000060501	CFAO	CFAO				25.67	-0.68%	25.88	26.20	25.59	156258
FR0000064560	CFCL	CFCAL-Banque				47.31	0.15%	47.31	47.31	47.31	22
FR0000037475	CFI	CFI - Compagnie Foncière Internationale				40.00	0.00%	40.00	40.00	40.00	2
FR0010518985	MLCHA	Chamarré				-	-	-	-	-	-
FR0000130692	CRI	Chargeurs				4.70	2.62%	4.63	4.80	4.50	127737
FR0000060907	CHSR	Chausseria				-	-	-	-	-	-
FR0000037871	MLCFD	Chemins de Fer Départementaux				-	-	-	-	-	-
FR0010447086	MLCHE	Cheops Technology				5.23	0.00%	5.23	5.23	5.23	1
LU0340126951	ALCCO	China Corn Oil				-	-	-	-	-	-
HK0000049327	MLCFI	China Forest Industry				-	-	-	-	-	-
HK0000051075	MLWIN	China Mowin Holding				6.20	-6.06%	6.20	6.20	6.20	100
HK0000043510	MLCSP	China Super Power Saving Holding				3.50	5.42%	3.50	3.50	3.50	199
FR0000130403	CDI	Christian Dior				84.80	1.24%	83.37	85.42	83.13	162244
FR0000079477	MLCHP	Christian Potier				-	-	-	-	-	-
FR0000054322	CIB	Cibox Inter@ctive				0.11	0.00%	0.10	0.11	0.10	218479
FR0000120982	CMA	Ciments Français				61.06	-0.65%	61.46	61.71	60.75	13229
FR0010262824	MLCIT	citéFibre				-	-	-	-	-	-
FR0000074361	MLCJS	CJS-PLV				-	-	-	-	-	-
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0004152882	ALCLA	Clasquin				17.14	0.76%	17.17	17.57	17.10	1504
FR0000060824	CLAY	Clayeux				0.86	0.00%	0.86	0.86	0.86	2451
US18683K1016	CLF	Cliffs Natural Resources				-	-	-	-	-	-
FR0000075384	MLCRP	Clinique du Rond-Point des Champs-Elysées				-	-	-	-	-	-
FR0000121568	CU	Club Méditerranée				13.75	1.07%	13.60	13.88	13.54	229626
IL0010832298	CMD	CMT Medical Technologies				-	-	-	-	-	-
FR0000053399	COM	Cnim				72.00	1.41%	71.00	72.00	70.00	798
FR0000120222	CNP	CNP Assurances				13.81	-0.14%	13.86	13.87	13.67	368849
LU0379220212	ALCNP	CNPV				-	-	-	-	-	-
FR0000185605	MLCOA	Codaralp				-	-	-	-	-	-
FR0000054629	CFDR	Cofidur				-	-	-	-	-	-
FR0000035008	GEOF	Cofigéo				208.50	2.71%	208.50	208.50	208.50	5
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000034431	CFTM	Cofitem-Cofimur				77.99	0.00%	77.99	77.99	77.99	1
FR0005516804	MLCOI	Cogifrance				-	-	-	-	-	-
FR0004031763	COH	Coheris				2.60	1.56%	2.60	2.60	2.60	1915
FR0000121634	RE	Colas				156.11	0.01%	156.11	159.94	156.11	146
US1941621039	COLGP	Colgate-Palmolive Company				-	-	-	-	-	-
FR0000075731	MLCOG	Comalait Groupe				-	-	-	-	-	-
FR0004171346	ALCSY	Come and Stay				1.55	0.00%	1.55	1.55	1.55	1150
FR0000060428	MLCMB	Compagnie du Mont-Blanc				-	-	-	-	-	-
SN0000033192	FOAF	Compagnie Financière de l'Ouest Africain				-	-	-	-	-	-
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				14.82	6.43%	13.86	14.99	13.80	2822667
FR0000036725	CIMB	Compagnie Immobilière Bétèlgeuse				5.92	0.00%	5.92	5.92	5.92	1
FR0000066219	INFE	Compagnie Industrielle et Financière d Entreprises				59.00	0.00%	59.00	59.00	59.00	50
FR0000066177	MILU	Compagnie la Lucette				-	-	-	-	-	-
US91912E1055	VALE3	Companhia Vale do Rio Doce				22.00	4.61%	22.09	22.09	22.00	170
NL0000262822	CPT	Completel				27.53	0.00%	27.53	27.53	27.53	56
FR0000074288	MLCOM	Compobaie				-	-	-	-	-	-
CA2082824004	ALCNX	Conporec				-	-	-	-	-	-
FR0000077828	MLCNT	Consort NT				-	-	-	-	-	-
FR0010035816	MLCOR	Corep Lighting				-	-	-	-	-	-
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0010459081	ALCTX	Cortix				-	-	-	-	-	-
FR0000071854	COTT	Cottin Frères				4.86	0.00%	4.86	4.86	4.86	1
FR0000075764	YACHT	Couach				-	-	-	-	-	-
FR0004998318	MLCOU	Courbet				-	-	-	-	-	-
FR0004998326	CRBT	COURBET AM.				-	-	-	-	-	-
FR0000065393	COUR	Courtois				99.00	0.00%	99.00	99.00	99.00	1
FR0000045072	ACA	Crédit Agricole				10.54	1.35%	10.37	10.62	10.28	7796914
FR0000044323	CRAP	Crédit Agricole Alpes Provence				56.00	1.26%	55.30	56.00	54.40	370
FR0000185506	CRAV	Crédit Agricole Atlantique Vendée				75.00	-0.16%	75.00	75.00	75.00	121
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				18.48	0.16%	18.31	18.48	18.31	965
FR0000045296	CRCL	Crédit Agricole Centre Loire				-	-	-	-	-	-
FR0000044547	GNI	Crédit Agricole d'Aquitaine				-	-	-	-	-	-
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				59.50	-0.17%	59.60	59.65	59.40	515
FR0000045213	CIV	Crédit Agricole d'Ille-et-Vilaine				48.00	-0.62%	48.00	48.00	47.75	284
FR0000045304	CRTO	Crédit Agricole de la Touraine et du Poitou				53.60	1.13%	53.00	53.60	53.00	68
FR0000044364	CCN	Crédit Agricole de Normandie Seine				70.49	-0.41%	68.61	70.49	68.60	503
FR0010461053	CRLA	Crédit Agricole du Languedoc				39.20	1.03%	39.00	39.20	39.00	303
FR0000045551	CMO	Crédit Agricole du Morbihan				52.00	-0.36%	52.00	52.20	51.00	408
FR0000045239	CRLO	Crédit Agricole Loire Haute-Loire				43.00	0.00%	43.00	43.00	43.00	142
FR0000185514	CNF	Crédit Agricole Nord de France				19.19	0.16%	19.16	19.19	19.05	1962
FR0000045346	CRSU	Crédit Agricole Sud-Rhône-Alpes				112.00	0.90%	112.10	112.10	112.00	165
FR0000045544	CAT31	Crédit Agricole Toulouse 31				55.00	0.53%	54.80	55.00	54.80	427
MC0000054353	MLCFM	Crédit Foncier de Monaco				750.00	0.00%	750.00	750.00	750.00	1
FR0005025004	CC	Crédit Industriel et Commercial				120.00	0.00%	120.01	121.95	120.00	542
FR0010358465	ALCRM	CRM Company Group				2.89	6.25%	2.73	2.95	2.73	6160
FR0004169878	MLCRO	Crosslog				17.00	0.00%	17.00	17.00	17.00	1
FR0000050395	DEQN	Crosswood				-	-	-	-	-	-
FR0004034262	MLCRY	Cryonic Medical				0.59	0.00%	0.59	0.59	0.59	20
FR0007317813	SX	CS (Communication & Systèmes)				5.40	2.08%	5.26	5.40	5.26	2267
FR0010325019	SXBRA	CSCOM BS11A				-	-	-	-	-	-
FR0000054066	MLCTA	CTA Holding				-	-	-	-	-	-
FR0000066698	MLCHT	CTM (Chaudronnerie Tuyauterie et Montage)				-	-	-	-	-	-
FR0010889386	ALSOL	Custom Solutions				7.44	-0.13%	7.44	7.44	7.44	96
FR0004154151	CBD	Cyberdeck				0.12	0.00%	0.11	0.12	0.11	14080
FR0004031839	CYB	Cybergun				10.80	-1.55%	10.99	10.99	10.80	803
FR0000036162	CYBX	Cybernétix				14.75	-2.32%	14.75	14.75	14.75	201
♦ D						HAUT DE PAGE
FR0000076176	DLT	Dalet				0.79	-1.25%	0.77	0.79	0.74	57562
FR0000077885	MLDAM	Damaris				-	-	-	-	-	-
FR0000185423	DAR	Damartex				20.65	-0.24%	20.65	20.65	20.65	7
FR0000036774	DAN	Dane-Elec Memory				1.16	9.43%	1.08	1.26	1.08	380092
FR0004523611	MLDAN	Daniel Harlant				-	-	-	-	-	-
FR0000120644	BN	Danone				43.14	-1.00%	43.38	43.38	42.95	2070237
FR0000121725	AM	Dassault Aviation				608.70	0.03%	607.91	608.70	600.00	46
FR0000130650	DSY	Dassault Systèmes				49.42	0.27%	49.26	50.08	49.00	218245
FR0010776658	MLDEX	Debflex				5.26	0.00%	5.26	5.26	5.26	1
FR0000053308	MLDEB	Debuschère				-	-	-	-	-	-
FR0010879056	ALDEI	Deinove				5.65	3.67%	5.46	5.65	5.46	2788
FR0000032195	DCH	Delachaux				53.65	3.37%	52.20	54.69	52.20	36238
FR0000054132	DELF	Delfingen Industry				8.79	0.00%	8.79	8.79	8.79	1
FR0004152502	DLTA	Delta Plus Group				22.70	0.22%	22.70	22.70	22.70	90
FR0010474130	ALDMO	Demos				10.10	-0.49%	10.15	10.15	10.10	2001
FR0010857912	DMONV	DEMOS NV				-	-	-	-	-	-
FR0010062950	DBGB	DERIBSARB10				-	-	-	-	-	-
FR0000053381	DBG	Derichebourg				3.55	0.06%	3.55	3.58	3.50	437439
FR0010198309	DBGBS	DERICHEBOURGBS0317				-	-	-	-	-	-
FR0000060840	DEVR	Devernois				-	-	-	-	-	-
FR0000073793	DVT	Devoteam				17.04	0.41%	16.85	17.40	16.85	8751
BE0003796134	DEXB	Dexia				-	-	-	-	-	-
GB0002374006	DGE	Diageo				13.06	0.54%	13.90	13.90	13.06	222
FR0010217414	MLDIA	Dialzo				-	-	-	-	-	-
FR0010377127	ALDIE	Dietswell				-	-	-	-	-	-
FR0000035784	DIG	Digigram				0.90	0.00%	0.95	0.95	0.90	1270
FR0000079824	MLDIG	Digitech				-	-	-	-	-	-
DE0005072300	DAB	Direkt Anlage Bank				-	-	-	-	-	-
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
FR0010357079	ALSDL	DL Software				14.50	-3.33%	14.70	14.70	14.50	985
FR0010404368	ALDLS	DLSI				6.29	0.64%	6.25	6.29	6.25	191
FR0000121337	DS	DMC				-	-	-	-	-	-
FR0000063224	DGM	DMS (Diagnostic Medical Systems)				0.35	0.00%	0.35	0.35	0.34	23951
FR0000060204	DOLY	Docks Lyonnais				35.76	0.00%	35.76	35.76	35.76	1
FR0000065260	DPAM	Docks Pétroles d Ambès				-	-	-	-	-	-
FR0004022754	ALDOL	Dolphin Intégration				-	-	-	-	-	-
NSCFR0DOWCP7	DOWCP	DOW CHEMICAL				-	-	-	-	-	-
US2605431038	DOWCP	Dow Chemical Company (The)				-	-	-	-	-	-
ZAE000058723	MLDUR	DRDGold				-	-	-	-	-	-
QS0010679379	DRDP	DRDGOLD C.10				-	-	-	-	-	-
QS0010679387	DRRP	DRDGOLD C.25				-	-	-	-	-	-
QS0010679361	DRRC	DRDGOLD C.5				-	-	-	-	-	-
ZAE000002275	DRRU	DRDGOLD UNITE				-	-	-	-	-	-
FR0010436584	DNX	DreamNex				28.64	0.03%	28.62	28.75	28.11	518
NSCFR00DUPP3	DUPP	DU PONT DE NEMOURS				-	-	-	-	-	-
FR0000036287	DUC	Duc				-	-	-	-	-	-
FR0000039638	DLAM	Duc Lamothe Participations				-	-	-	-	-	-
FR0005159175	MLDUN	Ducos et Sarrat				-	-	-	-	-	-
US2635341090	DUPP	DuPont de Nemours				32.89	0.73%	32.59	32.89	32.59	4
FR0010731414	DRN	Duran				-	-	-	-	-	-
FR0000130353	DYT	Dynaction				8.00	-2.20%	8.18	8.18	8.00	61
FR0000052920	MLDYN	Dynafond				-	-	-	-	-	-
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				18.36	2.80%	17.85	18.36	17.73	2071691
HK0000038783	MLEAS	Easson Telecom				-	-	-	-	-	-
FR0010417816	MLEFS	Easy Field Services				-	-	-	-	-	-
FR0010550137	MLTHE	EasyTherm				-	-	-	-	-	-
FR0005142999	MLEAU	Eaux de Douai				-	-	-	-	-	-
FR0007200100	MLEDR	Eaux de Royan				-	-	-	-	-	-
FR0004243103	MLASI	Eaux et Electricité en Asie				-	-	-	-	-	-
FR0010536185	MLEAV	EAVS				-	-	-	-	-	-
FR0000078859	EBI	eBizcuss.com				0.84	0.00%	0.81	0.84	0.81	830
FR0010099515	ECASA	Eca				14.06	1.52%	13.86	14.06	13.86	739
FR0004259471	MLHYT	Eca Hytec				-	-	-	-	-	-
FR0010863753	ECANV	ECA NV				-	-	-	-	-	-
DE000A0XYM45	MLECO	Ecolutions				-	-	-	-	-	-
FR0004065639	ALECT	ECT Industries				7.60	1.33%	7.50	7.60	7.50	3
FR0010908533	EDEN	Edenred				13.96	2.23%	13.55	14.08	13.51	610526
FR0010400143	EEN	EDF Energies Nouvelles				31.48	0.22%	31.19	31.80	31.19	27024
FR0000071995	MLEDI	Edip Communication				-	-	-	-	-	-
FR0000052755	MLEDS	Editions du Signe				-	-	-	-	-	-
FR0010406777	ALEFT	eFront				5.85	0.17%	5.85	5.85	5.85	1740
FR0000072373	GID	Egide				5.54	4.53%	5.30	5.54	5.30	510
FR0000063513	PIER	EGTN				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				36.78	2.65%	35.70	37.44	35.66	94190
FR0010242511	EDF	Electricité de France				32.32	1.19%	32.00	32.40	31.94	1584567
FR0000031023	ELEC	Electricité de Strasbourg				113.05	-0.92%	113.05	113.05	113.05	12
FR0000035719	EEM	Electricité et Eaux de Madagascar				15.48	1.11%	15.50	15.50	15.20	1234
FR0000120420	AQ	Elf Aquitaine				-	-	-	-	-	-
FR0010555268	MLLPI	ELPI				-	-	-	-	-	-
FR0004168045	ALEMV	Emailvision				-	-	-	-	-	-
FR0004155000	EME	Emme (Edition Multi Média Electroniques)				-	-	-	-	-	-
FR0004030708	DBT	Encres Dubuit				4.48	0.00%	4.46	4.48	4.42	67
FR0010286252	MLENS	Enensys				-	-	-	-	-	-
FR0010424697	ALENT	Entreparticuliers.com				4.70	0.00%	4.70	4.70	4.70	850
FR0010204321	ENTC	Entrepose Contracting				82.45	-0.06%	82.07	82.50	81.12	5139
FR0000045122	MLENR	Entreprendre				-	-	-	-	-	-
FR0010278762	ALTEV	Environnement				19.56	0.31%	19.56	19.56	19.56	41
FR0010465534	MLEO2	EO2				10.00	6.38%	10.00	10.00	10.00	280
FR0004048072	EHO	EPI				-	-	-	-	-	-
FR0000131757	ERA	Eramet				208.95	0.89%	205.90	210.95	205.80	25936
FR0000063950	ERMO	Ermo				-	-	-	-	-	-
FR0004110310	ESI	ESI Group				9.20	-2.65%	9.45	9.45	9.20	2902
FR0000035818	ALESK	Esker				6.41	-1.99%	6.54	6.60	6.39	2370
FR0010559641	EHOBS	ESPACE PROD BS				-	-	-	-	-	-
FR0000072969	ESRP	ESR				0.97	0.00%	0.96	0.97	0.94	3078
FR0000121667	EI	Essilor International				48.23	-0.41%	48.19	48.41	48.03	374578
FR0000120669	ES	Esso				95.00	-1.67%	96.70	96.70	92.06	5952
FR0005310463	MLEST	Est Républicain				-	-	-	-	-	-
FR0000035743	TAM	Etam Développement				30.12	1.93%	29.56	31.00	29.56	1894
NSCFR0AIGAP2	AIGAP	ETFS AGRICULTURE				-	-	-	-	-	-
GB00B15KYH63	AIGAP	ETFS AGRICULTURE				5.33	0.49%	5.34	5.34	5.33	3600
GB00B15KY989	AIGCP	ETFS ALL COMMODIT.				10.90	-0.18%	10.90	10.90	10.90	2670
NSCFR0AIGCP8	AIGCP	ETFS ALL COMMODIT.				-	-	-	-	-	-
GB00B15KXN58	ALUMP	ETFS ALUMINIUM				-	-	-	-	-	-
NSCFR0ALUMP2	ALUMP	ETFS ALUMINIUM				-	-	-	-	-	-
NSCFR0OILBP1	OILBP	ETFS BRENT OIL SEC				-	-	-	-	-	-
GB00B0CTWC01	OILBP	ETFS BRENT OIL SEC				32.58	-1.15%	32.79	32.79	32.58	80
GB00B15KXP72	COFFP	ETFS COFFEE				2.64	0.34%	2.63	2.64	2.63	45000
NSCFR0COFFP7	COFFP	ETFS COFFEE				-	-	-	-	-	-
NSCFR0COPAP7	COPAP	ETFS COPPER				-	-	-	-	-	-
GB00B15KXQ89	COPAP	ETFS COPPER				30.35	0.13%	30.46	30.54	30.35	495
GB00B15KXS04	CORNP	ETFS CORN				1.11	0.27%	1.11	1.11	1.11	30000
NSCFR0CORNP6	CORNP	ETFS CORN				-	-	-	-	-	-
GB00B15KXT11	COTNP	ETFS COTTON				1.68	2.32%	1.65	1.68	1.65	14500
NSCFR0COTNP2	COTNP	ETFS COTTON				-	-	-	-	-	-
NSCFR0CRUDP4	CRUDP	ETFS CRUDE OIL				-	-	-	-	-	-
GB00B15KXV33	CRUDP	ETFS CRUDE OIL				18.22	-0.79%	18.36	18.36	18.20	9555
GB00B15KYB02	AIGEP	ETFS ENERGY				-	-	-	-	-	-
NSCFR0AIGEP4	AIGEP	ETFS ENERGY				-	-	-	-	-	-
NSCFR0AIGXP4	AIGXP	ETFS EX-ENERGY				-	-	-	-	-	-
GB00B15KYD26	AIGXP	ETFS EX-ENERGY				-	-	-	-	-	-
JE00B24DMK23	FAGRP	ETFS FORWD AGRI				-	-	-	-	-	-
JE00B24DMC49	FAIGP	ETFS FORWD ALL COM				-	-	-	-	-	-
JE00B24DMD55	ENEFP	ETFS FORWD ENERG				-	-	-	-	-	-
JE00B24DMN53	GRAFP	ETFS FORWD GRAINS				-	-	-	-	-	-
JE00B24DM351	NGAFP	ETFS FORWD NAT GAS				-	-	-	-	-	-
NSCFR0UGASP9	UGASP	ETFS GASOLINE				-	-	-	-	-	-
GB00B15KXW40	UGASP	ETFS GASOLINE				-	-	-	-	-	-
GB00B15KXX56	BULLP	ETFS GOLD				13.00	0.08%	13.00	13.00	13.00	2
NSCFR0BULLP2	BULLP	ETFS GOLD				-	-	-	-	-	-
GB00B15KYL00	AIGGP	ETFS GRAINS				4.10	0.66%	4.08	4.10	4.08	17500
NSCFR0AIGGP9	AIGGP	ETFS GRAINS				-	-	-	-	-	-
GB00B15KXY63	HEATP	ETFS HEATING OIL				13.51	-0.77%	13.51	13.51	13.51	10002
NSCFR0AIGIP5	AIGIP	ETFS INDUS. METALS				-	-	-	-	-	-
GB00B15KYG56	AIGIP	ETFS INDUS. METALS				13.58	0.67%	13.55	13.58	13.55	38480
GB00B15KXZ70	HOGSP	ETFS LEAN HOGS				-	-	-	-	-	-
GB00B15KY096	CATLP	ETFS LIVE CATTLE				-	-	-	-	-	-
NSCFR0AIGLP9	AIGLP	ETFS LIVESTOCK				-	-	-	-	-	-
GB00B15KYK92	AIGLP	ETFS LIVESTOCK				-	-	-	-	-	-
GB00B15KY104	NGASP	ETFS NATURAL GAS				0.27	-1.82%	0.27	0.27	0.27	2035771
NSCFR0NGASP4	NGASP	ETFS NATURAL GAS				-	-	-	-	-	-
NSCFR0NICKP3	NICKP	ETFS NICKEL				-	-	-	-	-	-
GB00B15KY211	NICKP	ETFS NICKEL				19.80	2.17%	19.80	19.80	19.80	100
NSCFR0AIGOP3	AIGOP	ETFS PETROLEUM				-	-	-	-	-	-
GB00B15KYC19	AIGOP	ETFS PETROLEUM				18.36	-0.33%	18.36	18.36	18.36	10
NSCFR0AIGPP0	AIGPP	ETFS PRECIOUS MET.				-	-	-	-	-	-
GB00B15KYF40	AIGPP	ETFS PRECIOUS MET.				-	-	-	-	-	-
GB00B15KY328	SLVRP	ETFS SILVER				17.76	1.25%	17.61	17.77	17.61	21500
NSCFR0SLVRP1	SLVRP	ETFS SILVER				-	-	-	-	-	-
NSCFR0AIGSP4	AIGSP	ETFS SOFT				-	-	-	-	-	-
GB00B15KYJ87	AIGSP	ETFS SOFT				5.18	1.51%	5.18	5.18	5.18	1000
GB00B15KY435	SOYOP	ETFS SOYBEAN OIL				-	-	-	-	-	-
NSCFR0SOYBP3	SOYBP	ETFS SOYBEANS				-	-	-	-	-	-
GB00B15KY542	SOYBP	ETFS SOYBEANS				-	-	-	-	-	-
GB00B15KY658	SUGAP	ETFS SUGAR				13.15	1.08%	13.10	13.15	13.02	1130
NSCFR0SUGAP9	SUGAP	ETFS SUGAR				-	-	-	-	-	-
NSCFR0WEATP8	WEATP	ETFS WHEAT				-	-	-	-	-	-
GB00B15KY765	WEATP	ETFS WHEAT				1.94	2.54%	1.92	1.94	1.92	3582
NSCFR0OILWP7	OILWP	ETFS WTI OIL SEC				-	-	-	-	-	-
GB00B0CTWK84	OILWP	ETFS WTI OIL SEC				36.50	-0.60%	36.50	36.50	36.50	22
NSCFR0ZINCP1	ZINCP	ETFS ZINC				-	-	-	-	-	-
GB00B15KY872	ZINCP	ETFS ZINC				6.50	1.48%	6.50	6.50	6.50	1700
FR0004254035	ELE	Euler Hermes				60.00	-1.64%	61.00	61.19	59.94	18448
FR0010844001	ALEUA	Eurasia Groupe				9.82	-1.80%	9.70	9.82	9.70	110
FR0000121121	RF	Eurazeo				47.80	-0.36%	47.79	48.42	47.38	72948
FR0000039778	MLERX	Eurexia				-	-	-	-	-	-
FR0010540740	EDL	Euro Disney				4.08	0.24%	4.07	4.10	4.07	13922
FR0000054678	EUR	EURO Ressources				3.75	-0.27%	3.76	3.80	3.70	26519
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0010842492	ERFNV	EUROFINS SCIENT NV				-	-	-	-	-	-
FR0000038259	ERF	Eurofins Scientific				36.38	-1.50%	37.00	37.19	36.11	8281
FR0010452474	ALGEM	Eurogerm				10.42	0.00%	10.42	10.42	10.42	1
FR0010157115	MLERO	EuroLand Finance				-	-	-	-	-	-
FR0000075343	EMG	Euromedis Groupe				3.95	0.00%	3.94	3.95	3.94	216
FR0010490920	ECP	EuropaCorp				5.17	1.77%	5.13	5.24	5.07	9188
FR0004038180	MLEFI	Europe Finance et Industrie				-	-	-	-	-	-
FR0000044810	ALEUP	Europlasma				1.82	-1.09%	1.84	1.87	1.76	19416
FR0000038200	ERSC	Eurosic				25.00	0.08%	25.00	25.00	24.99	236
FR0010221234	ETL	Eutelsat Communications				29.23	1.12%	28.79	29.34	28.66	358515
FR0000044745	MLEVE	Everset				-	-	-	-	-	-
FR0000054405	GYO	Evialis				-	-	-	-	-	-
FR0004166197	ALTVO	Evolis				12.65	-0.16%	12.60	12.65	12.50	163
FR0000064164	EXAC	Exacompta Clairefontaine				78.01	-0.13%	78.01	78.01	78.01	50
FR0004527638	EXE	Exel Industries				28.50	0.00%	28.50	28.50	28.50	15
FR0004054427	ALEHT	ExonHit Therapeutics				2.40	-0.83%	2.40	2.46	2.34	97450
FR0000037343	EPCP	EXPLOS.PROD.CHI.PF				-	-	-	-	-	-
FR0000039026	EXPL	Explosifs et Produits Chimiques				252.10	0.04%	252.10	252.10	252.10	9
FR0000031197	MLEXX	ExxonMobil Chemical (Société Française)				-	-	-	-	-	-
♦ F						HAUT DE PAGE
FR0010627760	MLFAC	Facilasol Group				6.73	3.54%	6.73	6.73	6.73	2250
FR0000053142	LEY	Faiveley Transport				62.39	1.45%	61.50	62.59	61.25	8647
FR0000064222	FALA	Fala				-	-	-	-	-	-
FR0004034593	ALFBA	Fashion B Air				3.35	-5.90%	3.49	3.50	3.32	4497
DE0006636384	MLFAS	Fasson				-	-	-	-	-	-
FR0000121147	EO	Faurecia				14.71	2.65%	14.33	14.81	14.22	359204
FR0000063034	FAUV	Fauvet-Girel				-	-	-	-	-	-
FR0010071530	MLFER	Ferco Développement				-	-	-	-	-	-
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				-	-	-	-	-	-
FR0000064784	FFP	FFP				41.30	0.22%	41.21	41.54	41.15	4076
IT0001976403	FSOR	Fiat				9.88	7.39%	9.73	9.88	9.69	549
IT0001976429	FSER	FIAT SPA EPAR.RGP				-	-	-	-	-	-
IT0001976411	FSPR	FIAT SPA PRIV.RGP				-	-	-	-	-	-
FR0000061418	SACI	Fiducial Office Solutions				28.00	0.00%	28.00	28.00	28.00	1
FR0000060535	ORIA	Fiducial Real Estate				79.99	0.00%	79.99	79.99	79.99	6
FR0000062341	BERR	FIEBM				-	-	-	-	-	-
FR0000037947	FIM	Fimalac				29.96	1.22%	29.50	30.10	29.50	2956
FR0000062507	EBPF	FIN.ETANG BERRE PF				-	-	-	-	-	-
FR0010147595	MLFIN	Financial				-	-	-	-	-	-
FR0010480517	MLFCI	Financière Croissance Investissement				1.00	0.00%	1.00	1.00	1.00	1
FR0000051302	MLHBB	Financière Hoche Bains-Les-Bains				-	-	-	-	-	-
FR0006321998	MLFMM	Financière Martin Maurel				-	-	-	-	-	-
FR0007487251	MLSTN	Financière Saint-Nicolas				-	-	-	-	-	-
FR0000066797	MLSIC	Financière Sicomax				-	-	-	-	-	-
FR0000077174	MLMAX	Finatech Entreprises				-	-	-	-	-	-
FR0000035123	FNTS	Finatis				58.90	0.44%	58.90	58.90	58.90	20
FR0010487272	MLFXO	Finaxo Environnement				13.80	0.00%	13.80	13.80	13.80	105
FR0010550988	FCIBS	FINCROI INVBS1210				-	-	-	-	-	-
FR0000038184	FIPP	Fipp				-	-	-	-	-	-
FR0000078396	MLFLE	FLE (France Location Equipement)				-	-	-	-	-	-
FR0000074759	FLE	Fleury Michon				35.60	-0.56%	35.80	35.80	35.60	11
FR0000073934	MLFLI	Flip Technology				-	-	-	-	-	-
FR0004076891	FLO	Flo (Groupe)				4.48	0.00%	4.50	4.53	4.48	12995
FR0010505917	MLFMB	FMB Aquapole				-	-	-	-	-	-
FR0000065930	LEBL	Foncière 7 Investissement				-	-	-	-	-	-
FR0000064362	FATL	Foncière Atland				61.00	0.00%	63.01	63.01	61.00	16
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				14.35	-0.28%	14.35	14.35	14.35	1492
FR0000060303	FMU	Foncière des Murs				17.30	0.06%	17.30	17.30	17.00	8223
FR0000064578	FDR	Foncière des Régions				75.84	2.13%	73.81	75.84	73.80	71054
FR0000030181	FDL	Foncière Développement Logements				17.90	0.00%	17.90	17.90	17.90	1
FR0000038499	EURS	Foncière Euris				45.00	0.00%	45.00	45.00	45.00	252
FR0000064305	FEL	Foncière Europe Logistique				2.50	-4.94%	2.63	2.63	2.50	1094
FR0010341032	INEA	Foncière Inéa				37.15	-0.13%	37.15	37.15	37.15	3
FR0000037210	SOCM	Foncière Masséna				11.98	0.00%	11.98	11.98	11.98	11
FR0010304329	FPF	Foncière Paris France				92.35	-0.70%	92.99	92.99	91.82	19
FR0000063265	FFBE	Foncière R-Paris				-	-	-	-	-	-
FR0004031292	SPRIC	Foncière Sepric				7.22	-2.04%	7.22	7.22	7.22	230
FR0000053944	SPEL	Foncière Volta				3.90	0.00%	3.90	3.90	3.90	467
NSCFR0FORDP0	FORDP	FORD MOTOR				-	-	-	-	-	-
US3453708600	FORDP	Ford Motor Company				8.87	-1.22%	8.87	8.87	8.87	10
CI0000053161	FORE	Forestière Equatoriale (La)				-	-	-	-	-	-
FR0000064990	MLFTC	Forges de Trie Château				-	-	-	-	-	-
FR0010485268	ALFPC	Fountaine Pajot				11.32	0.00%	11.32	11.32	11.32	1
FR0010833467	FTN11	FRANCE TELEC NV11				15.70	-2.00%	15.70	15.70	15.70	90
FR0000133308	FTE	France Télécom				16.14	-0.31%	16.07	16.19	16.03	6979286
FR0004260479	MLFRC	France-Chauffage				-	-	-	-	-	-
FR0004187367	ALFRE	Freelance.com				-	-	-	-	-	-
FR0010588079	FREY	Frey				18.79	0.00%	18.79	18.79	18.79	1
FR0000121857	FBEL	Fromageries Bel				144.10	-3.28%	144.10	144.10	144.10	25
FR0000031973	FAYE	FSDV				-	-	-	-	-	-
HK0000058989	MLKIN	Fudakin				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000053415	MLGAI	GAI (Grande Armée Investissement)				-	-	-	-	-	-
FR0000079600	GFT	GameLoft				3.51	-0.28%	3.54	3.54	3.47	70045
FR0000064214	GANT	Gantois				-	-	-	-	-	-
FR0000124414	BI	Gascogne				43.89	2.67%	43.46	43.89	43.46	1107
FR0000034894	GAM	Gaumont				55.00	1.29%	56.00	56.00	55.00	521
FR0010342329	ALGAU	Gaussin				5.72	-0.69%	5.76	5.76	5.66	336
FR0004177731	MLGAY	Gayplanet				-	-	-	-	-	-
FR0010208488	GSZ	GDF Suez				25.54	0.41%	25.25	25.68	25.18	3219899
US9098831004	RUAL	GDS (144A) RUSAL				-	-	-	-	-	-
FR0010603191	GDSA	GDSA				-	-	-	-	-	-
FR0000053035	GEA	GEA (Grenobloise d'Electronique et d'Automatismes)				42.39	-0.38%	42.49	42.49	42.35	457
FR0010449199	ALRAI	Geci Aviation				1.61	0.62%	1.60	1.67	1.57	133673
FR0000079634	GECP	GECI International				2.96	3.86%	2.90	3.10	2.86	462309
FR0000061566	GECM	Gecimed				1.33	0.00%	1.33	1.33	1.33	1
FR0010040865	GFC	Gecina				79.98	0.25%	80.00	80.10	79.03	41661
NL0000400653	GTO	Gemalto				29.13	4.69%	27.95	29.28	27.87	493136
NSCFR000GNE8	GNE	GENERAL ELECTRIC				-	-	-	-	-	-
US3696041033	GNE	General Electric Company				11.74	0.09%	11.80	11.80	11.67	10588
US62010A1051	MTLQ	General Motors Corporation				0.29	-3.33%	0.29	0.30	0.29	44658
US3704421052	GMP	General Motors Corporation				-	-	-	-	-	-
FR0000036931	MLGEI	Général Recyclage				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				10.94	-0.09%	10.95	11.22	10.94	1951
FR0010501692	GENX	Generix Group				2.02	0.00%	2.01	2.02	2.01	101
FR0004163111	ALGFT	Genfit				5.77	-0.34%	5.79	5.79	5.76	421
FR0004053510	ALGEN	GenOway				2.68	0.37%	2.67	2.69	2.67	3503
FR0000057945	MLGEO	Georex				-	-	-	-	-	-
FR0000061459	PERR	Gérard Perrier Industrie				25.08	-0.28%	25.14	25.15	25.08	206
FR0000033888	GVLT	Gévelot				31.70	2.19%	32.10	32.10	31.70	234
FR0004038099	GFI	GFI Informatique				2.67	-0.37%	2.68	2.70	2.64	27995
FR0000075095	IGF	Gifi				48.00	0.00%	48.00	48.00	48.00	11
FR0010753301	WIGF	GIFIBSAAR7 JUL15				-	-	-	-	-	-
FR0000045023	GNG	Ginger				-	-	-	-	-	-
IT0001210050	FED	Giorgio Fedon & Figli				4.49	0.90%	4.49	4.49	4.49	1
FR0000066672	GLO	GL Events				20.68	-0.81%	20.70	20.78	20.60	5564
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0010519082	MLGEP	Global EcoPower				-	-	-	-	-	-
FR0004029452	MLGE	Global Equities Capital Markets				-	-	-	-	-	-
FR0010108688	MLGLO	Global Interface				-	-	-	-	-	-
FR0010613968	MLITS	Global Technologies				-	-	-	-	-	-
FR0010500975	ALGOA	GoAdv				-	-	-	-	-	-
GB00B00FHZ82	GBS	GOLD BULLION SEC				95.17	0.40%	94.95	95.27	94.66	10518
XS0416722857	7005S	GOLD LYXOR ETN S				96.08	-0.02%	96.22	96.47	96.08	70
NSCFR07000S3	7000S	GOLD LYXOR ETNS				-	-	-	-	-	-
XS0395400962	7000S	GOLD LYXOR ETNS				-	-	-	-	-	-
XS0416711736	7093S	GOLD S LYXOR ETN S				68.00	-0.16%	68.00	68.00	68.00	3
LU0310864698	MLGOL	Golog				-	-	-	-	-	-
FR0010833533	GETNV	GP EUROTUNNEL NV				-	-	-	-	-	-
FR0000065971	GRVO	Graines Voltz				-	-	-	-	-	-
FR0000038036	MALA	Grand Marnier				3850.00	2.12%	3850.00	3850.00	3850.00	4
FR0000064180	GDMS	Grands Moulins de Strasbourg				1000.00	-1.48%	1000.00	1000.00	1000.00	1
LU0387494981	MLGLG	Great Leisure Group				15.00	0.00%	15.00	15.00	15.00	5
BE0948833760	MLGES	Green Energy 4 Seasons				27.99	0.72%	27.99	27.99	27.99	378
FR0005717626	MLLEO	Grosse (Léon)				1079.00	-1.82%	1079.00	1079.00	1079.00	4
FR0000072167	ARE	Groupe Ares				0.23	0.00%	0.22	0.23	0.22	32680
FR0000076960	MLGRC	Groupe Carnivor				-	-	-	-	-	-
FR0010912519	MLSIS	Groupe Caspera				-	-	-	-	-	-
FR0010834325	MLCLA	Groupe Claf				-	-	-	-	-	-
FR0000078750	MLGCO	Groupe Coplan				-	-	-	-	-	-
FR0000036675	CEN	Groupe Crit				20.00	-0.25%	20.10	20.10	19.61	451
FR0000053449	GPDF	Groupe Diffusion Plus				29.65	-0.13%	29.65	29.65	29.65	1
FR0000077232	MLGRD	Groupe Dupuy				-	-	-	-	-	-
FR0010533075	GET	Groupe Eurotunnel				5.99	-0.88%	6.06	6.06	5.97	1404277
FR0000053118	MLGFP	Groupe Fructa Partner				-	-	-	-	-	-
FR0000072456	GSP	Groupe Go Sport				13.00	0.00%	13.01	13.01	13.00	51
FR0000062671	GOE	Groupe Gorgé				6.17	1.81%	6.16	6.20	6.15	1381
FR0000051831	GIL	Groupe Guillin				67.50	0.18%	67.38	67.50	67.38	74
FR0004010338	GJAJ	Groupe JAJ				1.41	-0.70%	1.44	1.44	1.41	5200
FR0010057034	MLJUL	Groupe Julliard				-	-	-	-	-	-
FR0004050300	OPN	Groupe Open				5.94	-1.00%	5.99	5.99	5.94	1001
FR0000053548	PARP	Groupe Partouche				1.68	-0.59%	1.71	1.71	1.66	181910
FR0010214064	GPE	Groupe Pizzorno Environnement				17.52	0.00%	17.52	17.52	17.52	91
FR0010529719	MLPVG	Groupe Plus-Values				0.01	0.00%	0.01	0.01	0.01	40000
FR0010254466	ALMEO	Groupe Proméo				22.31	0.04%	22.31	22.31	22.30	121
FR0010766642	MLRIV	Groupe Rivalis				-	-	-	-	-	-
FR0000121709	SK	Groupe Seb				59.85	0.91%	59.23	59.90	58.59	61619
FR0010340406	VIA	Groupe Vial				2.59	-3.00%	2.55	2.69	2.55	3529
FR0010490961	ALIMO	Groupimo				-	-	-	-	-	-
FR0000032526	GBT	Guerbet				84.47	5.61%	77.59	84.47	77.59	2278
FR0000066722	GUI	Guillemot Corporation				2.19	1.39%	2.16	2.19	2.16	2501
FR0004035061	GUYD	Guy Degrenne				1.64	0.00%	1.64	1.64	1.64	1
FR0000120289	GG	Guyenne et Gascogne				81.00	-0.38%	80.15	81.29	80.15	144
♦ H						HAUT DE PAGE
CA4433001084	ALHEO	H2O Innovation				0.33	26.92%	0.33	0.33	0.33	10000
GB0004065016	HAM	Hammerson				-	-	-	-	-	-
FR0010491373	MLHAP	Happydoo				0.15	-6.25%	0.15	0.15	0.15	7026
ZAE000015228	HG	Harmony Gold Mining Company				-	-	-	-	-	-
FR0010207795	ALHVS	Harvest				-	-	-	-	-	-
FR0000066755	PIG	Haulotte Group				7.60	-1.30%	7.84	7.84	7.60	32648
FR0000121881	HAV	Havas				3.50	0.60%	3.45	3.54	3.44	1039683
FR0000061087	MAIR	Henri Maire				-	-	-	-	-	-
FR0000052292	RMS	Hermès International				146.25	0.17%	145.30	146.90	144.85	85590
FR0010343186	ALHPC	Heurtey Petrochem				21.40	-0.23%	21.44	21.49	21.40	526
FR0000038531	HF	HF Company				13.20	0.00%	13.19	13.26	13.19	711
FR0000075988	HIM	Hi-Media				2.98	0.34%	2.96	3.02	2.90	215484
FR0000054231	HCO	HighCo				8.20	0.00%	8.20	8.33	8.17	17247
FR0000077562	HIO	Hiolle Industries				5.01	0.20%	4.95	5.01	4.95	3996
FR0010396309	ALHIT	Hitechpros				5.87	3.16%	5.80	6.00	5.80	2935
HK0000061074	MLHKW	HK Wusejie Group				-	-	-	-	-	-
FR0000062168	HOL	Hologram Industries				12.23	0.24%	12.20	12.23	12.10	3647
FR0010446765	ALREF	HolosFind				2.54	1.60%	2.51	2.54	2.51	2180
FR0004169704	MLHOD	Holy-Dis				-	-	-	-	-	-
FR0010307322	ALHOM	Homair Vacances				3.14	-3.38%	3.19	3.30	3.14	8010
FR0010000869	MLHOM	Homsys Group				-	-	-	-	-	-
HK0000048048	MLHAI	Hong Kong Haiguan New Materials				-	-	-	-	-	-
FR0006226791	MLHMC	Hôtel Majestic Cannes				-	-	-	-	-	-
FR0007080254	HREG	Hôtel Régina Paris				-	-	-	-	-	-
FR0000053738	MLHOT	Hotelim				25.85	9.95%	25.85	25.85	25.85	1
GB0005405286	HSB	HSBC Holdings				7.85	0.00%	7.90	7.90	7.77	7432
NSCFR0ALHUA4	ALHUA	HUACHENG				-	-	-	-	-	-
LU0356372655	ALHUA	Huacheng Real Estate				-	-	-	-	-	-
FR0004052561	HBW	Hubwoo				0.34	0.00%	0.34	0.34	0.33	108447
FR0000072357	HCL	Huis Clos				29.82	0.00%	29.82	29.82	29.82	1
FR0004153930	ALHYG	Hybrigenics				1.92	2.67%	1.93	1.94	1.89	18515
FR0000064735	MLHYD	Hydraulique PB				-	-	-	-	-	-
FR0005843125	MLHYE	Hydro Exploitations				-	-	-	-	-	-
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0005854700	ALI2S	I2S				-	-	-	-	-	-
FR0010480111	ALICT	IC Telecom				-	-	-	-	-	-
FR0010893438	ICTBS	IC TELECOM BSA1111				-	-	-	-	-	-
FR0000035081	ICAD	Icade				76.36	-0.43%	76.30	76.50	75.00	55220
FR0000060410	IDF	ID Future				3.35	-1.47%	3.40	3.40	3.35	321
FR0000044885	ALIDE	Ideom				-	-	-	-	-	-
FR0000051393	IDIP	IDI				18.75	0.32%	18.70	18.75	18.70	691
FR0000079691	MLIDS	IDS				-	-	-	-	-	-
FR0000062184	ALIDS	Idsud				29.60	0.00%	29.60	29.60	29.60	495
FR0000066680	IEC	IEC Professionnel Media				0.87	6.10%	0.83	0.92	0.83	52440
FR0000030827	IGE	IGE+XAO				22.50	0.58%	22.37	22.50	22.37	101
FR0004035913	ILD	Iliad				73.95	-0.59%	73.70	74.50	72.77	139890
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0010086371	MLIML	Imalliance				2.05	0.00%	2.05	2.05	2.05	1
FR0000120859	NK	Imerys				40.98	2.45%	40.05	41.16	39.70	96708
FR0000033243	IMDA	Immobilière Dassault				23.50	0.00%	23.50	23.50	23.50	1
FR0000036980	IMHO	Immobilière Hôtelière				-	-	-	-	-	-
FR0000031247	MLIMI	Immobilière Indochine				-	-	-	-	-	-
FR0006859039	MLIPP	Immobilière Parisienne de la Perle et des Pierres Précieuses				-	-	-	-	-	-
FR0000065773	MLIMP	Imprimerie Chirat				-	-	-	-	-	-
FR0000033904	IMS	IMS (International Metal Service)				9.85	0.00%	9.85	9.90	9.85	6267
FR0004061513	MUL	Index Multimédia				1.25	3.31%	1.21	1.25	1.21	401
FR0000077463	MLINF	Informatis Technology System				-	-	-	-	-	-
FR0010688465	MLSAT	Infosat Telecom				-	-	-	-	-	-
FR0000071797	INF	Infotel				57.70	1.14%	57.08	58.20	57.08	5159
FR0004031649	IFV	InfoVista				3.38	-1.74%	3.44	3.44	3.38	2501
FR0000125346	ING	Ingenico				20.35	-0.22%	20.31	20.40	20.01	125445
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0010331421	IPH	Innate Pharma				1.62	0.62%	1.60	1.62	1.58	15876
FR0000064297	INN	Innelec Multimédia				8.31	-0.24%	8.30	8.31	8.30	151
FR0000185779	MLINV	Innov'ia				-	-	-	-	-	-
FR0000060451	STAL	Installux				-	-	-	-	-	-
FR0000124232	DP	Institut Régional de Développement de la Région Nord Pas de Calais				16.50	0.00%	16.50	16.50	16.50	1
FR0010908723	ALINT	IntegraGen				8.90	0.00%	8.90	8.90	8.90	50
FR0004024222	ITP	Inter Parfums				23.41	0.47%	23.29	23.65	23.29	10989
FR0000044901	CAL	Intercall				-	-	-	-	-	-
FR0010370163	ALITS	International Technologie Sélection				0.07	-30.00%	0.07	0.07	0.07	7666
FR0000064958	ITXT	Intexa				-	-	-	-	-	-
FR0010082305	ALIVT	Inventoriste				35.00	0.14%	35.00	35.00	35.00	1
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0010777680	MLIPY	Ipernity.org				9.35	0.00%	9.35	9.35	9.35	1
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
FR0010259150	IPN	Ipsen				27.20	0.17%	27.18	27.35	26.99	113384
FR0010626028	ALIPS	Ipsogen				6.98	0.00%	6.99	7.00	6.98	1201
FR0000073298	IPS	Ipsos				30.50	0.16%	30.20	30.80	29.85	66105
FR0000072597	ITL	IT Link				2.85	-1.04%	2.87	2.87	2.81	4671
FR0004026151	ITE	Itesoft				2.38	0.42%	2.38	2.38	2.38	1
FR0000073843	ITS	ITS Group				6.10	1.67%	6.10	6.10	6.02	586
US4509111021	ITT	ITT Corporation				-	-	-	-	-	-
♦ J						HAUT DE PAGE
FR0000032633	JBOG	Jacques Bogart				-	-	-	-	-	-
FR0000038747	JCQ	Jacquet Metals				-	-	-	-	-	-
FR0000077919	DEC	JCDecaux				19.31	0.91%	18.98	19.55	18.98	178169
FR0010315622	MLJLM	JLMD Ecologic Group				-	-	-	-	-	-
FR0010680033	MLJSA	JSA Technology				1.14	-1.72%	1.14	1.14	1.14	1
FR0000185647	MLJVG	JV Group				-	-	-	-	-	-
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				17.72	1.23%	17.63	17.73	17.50	2574
FR0010569319	MLKER	Kertel				-	-	-	-	-	-
GB0033040113	KSA	Kesa Electricals				1.59	8.16%	1.50	1.59	1.50	1462
FR0004029411	KEY	Keyrus				1.14	2.70%	1.09	1.14	1.09	3713
FR0000185621	ALKEY	Keyyo				5.65	0.00%	5.65	5.65	5.65	1
FR0000074692	MLKIM	Kimoce				-	-	-	-	-	-
FR0000052904	KIND	Kindy				3.77	-0.53%	3.77	3.77	3.77	1
GB0033195214	KFR	Kingfisher				-	-	-	-	-	-
FR0010404780	KMU	Klémurs				14.95	1.01%	14.82	14.95	14.82	316
FR0000121964	LI	Klépierre				25.02	0.95%	24.59	25.34	24.59	252045
US4990051066	KCG	Knight Capital Group				-	-	-	-	-	-
FR0010386334	KORI	Korian				16.03	-0.80%	16.17	16.17	16.03	1553
FR0004152700	MLKRI	Krief Group				3.43	0.00%	3.43	3.43	3.43	1
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				81.22	0.67%	80.13	81.77	80.08	1178859
FR0000064917	PERW	La Perla World				0.10	0.00%	0.10	0.10	0.10	190857
FR0000074999	MLLAB	Laboratoire NPC				-	-	-	-	-	-
FR0000054314	LAC	LaCie				3.96	-0.50%	3.98	3.98	3.94	13550
FR0000066607	LACR	Lacroix				13.70	-0.29%	13.73	13.73	13.39	190
FR0000120537	LG	Lafarge				38.64	0.74%	38.20	38.85	38.02	1467775
FR0010834051	LGNV	LAFARGE NV				-	-	-	-	-	-
FR0000035263	LAF	Lafuma				11.20	-0.62%	11.27	11.30	11.00	816
FR0000130213	MMB	Lagardère				28.74	-1.19%	29.00	29.00	28.53	549702
MC0000120790	LAGB	Lagardère Active Broadcast				-	-	-	-	-	-
FR0010311597	ALLMR	Lamarthe				-	-	-	-	-	-
FR0004027068	LAN	Lanson-BCC				51.00	0.41%	50.25	51.00	50.25	657
FR0010670406	PERBR	LAPERWOBR30DEC11				-	-	-	-	-	-
FR0000077117	ALLAR	Laroche				-	-	-	-	-	-
FR0000032278	LAT	Latécoère				6.08	2.36%	5.95	6.08	5.92	9587
PA5183021045	LATO	Latonia Investment Company				-	-	-	-	-	-
FR0006864484	LPE	Laurent-Perrier				68.75	-0.20%	68.89	68.90	68.62	3410
FR0000035677	MLLCA	LCA France				-	-	-	-	-	-
FR0000053829	LOUP	LDC				67.32	2.00%	66.50	68.00	66.50	621
FR0000075442	LDL	LDLC.Com				2.74	-0.36%	2.75	2.75	2.65	5894
FR0000072399	BELI	Le Bélier				6.00	3.09%	5.82	6.05	5.82	6623
FR0004170017	LNA	Le Noble Age				14.19	0.14%	14.17	14.19	14.17	76
FR0010912329	PUSNV	LE PUBLIC NV				-	-	-	-	-	-
FR0000075673	LTAN	Le Tanneur et Compagnie				3.15	0.32%	3.14	3.17	3.14	7407
FR0010921163	MLLEA	Leaderlease				-	-	-	-	-	-
FR0000121295	LBON	Lebon				82.00	1.23%	82.00	82.00	82.00	392
FR0000034779	MLLEM	Lecteurs du Monde				3.90	-2.50%	3.90	3.90	3.90	84
FR0000065484	LSS	Lectra				3.00	3.09%	2.91	3.00	2.91	3007
FR0010307819	LR	Legrand				24.51	-0.91%	24.76	24.88	24.37	316554
FR0010146092	ALGUI	LeGuide.Com				21.60	-0.23%	21.65	21.69	21.55	2506
FR0010522169	LEON	Léon de Bruxelles				-	-	-	-	-	-
GRS466003019	MLGAS	Leon Gas				-	-	-	-	-	-
FR0004165801	HDP	Les Hôtels de Paris				3.88	-5.37%	3.88	3.88	3.88	215
FR0010515742	MLMAI	Les Maisons d'Aujourd'hui				-	-	-	-	-	-
FR0004023208	LNC	Les Nouveaux Constructeurs				6.35	-0.31%	6.37	6.37	6.30	1118
FR0000076481	MLTRC	Les Trois Chênes				-	-	-	-	-	-
ES0158252017	ALGOW	Let's Gowex				-	-	-	-	-	-
FR0004165694	MLLEX	Lexbase				-	-	-	-	-	-
FR0000033599	LEX	Lexibook				4.73	17.66%	4.74	4.74	4.73	350
FR0004156297	LIN	Linedata Services				9.28	1.09%	9.25	9.28	9.25	556
HK0000038429	MLION	Lionax				0.14	0.00%	0.14	0.14	0.14	2095
FR0000050353	FII	Lisi				44.00	0.00%	44.00	44.30	43.82	789
FR0004109668	MLLCS	Locasolog				-	-	-	-	-	-
FR0004155208	MLLOI	Locasystem International				-	-	-	-	-	-
FR0000121352	LD	Locindus				24.15	0.04%	24.15	24.15	23.53	635
FR0000044943	ALLOG	Logic Instrument				2.92	0.00%	2.92	2.92	2.92	1
FR0006205019	MLCAC	Lombard & Medot				-	-	-	-	-	-
FR0000076721	MLLOO	Look Voyages				-	-	-	-	-	-
FR0010354407	ALLOY	LoyalTouch				-	-	-	-	-	-
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000074171	MLCOP	Lundin International				-	-	-	-	-	-
FR0010535674	ALLUN	Luneau Technology				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				15.10	1.34%	14.92	15.19	14.90	3641
FR0000121014	MC	LVMH				96.47	0.70%	95.30	96.94	95.17	853602
NL0000233195	LYC	Lycos Europe				-	-	-	-	-	-
FR0000057887	MLLMG	Lyon Mag'Groupe				-	-	-	-	-	-
FR0000182503	MLLYP	Lyon Poche Presse				-	-	-	-	-	-
♦ M						HAUT DE PAGE
FR0010778050	MLMII	M2i				-	-	-	-	-	-
FR0000053225	MMT	M6 Métropole Télévision				16.88	-0.56%	16.94	17.18	16.81	163420
FR0010328302	MLMAD	Made				-	-	-	-	-	-
FR0010288894	ALMAE	Maesa				13.40	0.00%	13.39	13.40	13.25	2087
FR0010827741	MLMGL	Magillem Design Services				-	-	-	-	-	-
FR0004159473	MFC	Maisons France Confort				28.76	0.38%	28.99	29.00	28.61	4256
FR0000072993	ALSEQ	MaKheiA Group				1.25	-10.71%	1.25	1.25	1.25	770
FR0000030074	MALT	Malteries Franco-Belges				-	-	-	-	-	-
FR0010439513	MLDAR	Mandarine Group				-	-	-	-	-	-
FR0004159382	MLMAN	Mandriva				-	-	-	-	-	-
FR0000038606	MTU	Manitou BF				12.26	-2.31%	12.30	12.40	12.02	8665
FR0000032302	MAN	Manutan International				45.48	-0.04%	45.50	45.50	43.52	897
FR0010215202	MLMAP	Maporama International				-	-	-	-	-	-
MA0000011488	IAM	Maroc Telecom				13.30	0.38%	13.20	13.30	13.20	2305
FR0000030611	CIEM	Marocaine (Compagnie)				11.70	0.60%	11.70	11.70	11.70	30
FR0010593889	MLMVR	Marseille Vitrolles Rugby				-	-	-	-	-	-
FR0004155687	ALMAS	Mastrad				3.31	3.76%	3.20	3.49	3.20	2287
FR0000051070	MAU	Maurel & Prom				8.66	0.42%	8.62	8.72	8.60	654007
FR0004174233	ALMAX	Maximiles				8.00	0.00%	8.00	8.00	8.00	2251
HK0000052578	MLMAY	Mayinlay Jewellery Holding Company				-	-	-	-	-	-
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0000061244	MCLC	Mecelec				4.40	0.46%	4.40	4.40	4.40	120
FR0000052623	MED	Medasys				1.05	2.94%	1.05	1.06	1.04	8453
FR0000063323	MEDE	Medea				-	-	-	-	-	-
FR0000064404	EDI	Media 6				5.19	0.19%	5.19	5.19	5.19	1
FR0010372581	MDCA	Médica				13.91	-2.63%	14.15	14.25	13.91	29370
FR0004178572	ALMED	Médicréa International				6.18	0.16%	6.18	6.18	6.18	250
FR0004063097	MEET	Meetic				21.03	-3.35%	21.76	21.76	21.03	5264
FR0010187096	MEX	Meilleurtaux				-	-	-	-	-	-
FR0010298620	MEMS	Memscap				2.80	-0.71%	2.82	2.82	2.80	1705
FR0010857961	ALMCI	Merci Plus Groupe				8.00	0.00%	8.00	8.00	7.91	2196
FR0010241638	MERY	Mercialys				26.60	0.95%	26.35	26.75	26.25	49271
US58933Y1055	MRK	Merck and Company				27.57	-0.68%	26.12	27.63	26.12	464
FR0000039620	MRN	Mersen				27.23	0.13%	27.17	27.35	27.00	8596
FR0010909572	MRNBS	MERSEN BSAAR NOV12				-	-	-	-	-	-
FR0004177046	METEX	METabolic EXplorer				5.70	-0.35%	5.72	5.73	5.64	6256
FR0010492181	MLETA	Metalliance				-	-	-	-	-	-
FR0000076531	MLMET	Métaphora				-	-	-	-	-	-
FR0000073975	MTG	Metrologic Group				31.10	-2.51%	31.90	31.90	30.80	206
FR0004078186	MLMED	Meubles Délias				-	-	-	-	-	-
FR0010204453	ALMGI	MG International				3.26	5.84%	3.26	3.26	3.26	600
FR0000053027	MGIC	MGI Coutier				24.52	-5.69%	24.52	24.52	24.52	8
FR0010353888	ALMDG	MGI Digital Graphic Technology				9.31	-0.21%	9.33	9.33	9.31	10011
FR0000121261	ML	Michelin				61.39	0.85%	60.98	61.82	60.80	545123
FR0000077570	MUN	Micropole				0.96	-1.03%	0.96	0.98	0.96	9527
FR0004058949	ALMIC	Microwave Vision				6.61	2.01%	6.84	6.85	6.61	352
FR0010304402	ALINN	Millet Innovation				5.95	2.59%	5.95	5.95	5.95	50
FR0000044380	MIL	Millimages				-	-	-	-	-	-
FR0010257428	ALMIN	Mindscape				1.80	-3.23%	1.86	1.95	1.80	1303
FR0006480992	MLMJA	MJ Location				-	-	-	-	-	-
FR0010662098	MOBBS	MOBILEGOV BSAR1212				-	-	-	-	-	-
FR0010581363	MLMOB	Mobilegov France				-	-	-	-	-	-
FR0010060665	MDL	ModeLabs Group				3.08	-1.60%	3.10	3.12	3.05	29621
FR0010435107	MLPBJ	Mon Plus Beau Jour				-	-	-	-	-	-
FR0010554113	ALMFL	Monceau Fleurs				-	-	-	-	-	-
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0000062853	MPE	Mondial Pêche				-	-	-	-	-	-
FR0000052847	MLBIO	Montaigne Direct				-	-	-	-	-	-
FR0004048734	MFG	Montaigne Fashion Group				0.35	-2.78%	0.36	0.36	0.34	268456
BE0003853703	MONT	Montea				-	-	-	-	-	-
FR0000037046	MON	Montupet				5.46	1.11%	5.40	5.60	5.40	12151
FR0000074262	MLMOR	Moria				-	-	-	-	-	-
FR0010648568	MLCAB	Motocab				-	-	-	-	-	-
FR0005057635	MLARD	Motocycles Ardoin				-	-	-	-	-	-
NSCFR001GMP4	MTLQ	MOTORS LIQUID CO				-	-	-	-	-	-
FR0010621573	MLMP6	MP6				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				14.75	3.51%	14.68	14.97	14.45	3662
FR0000060196	MRM	MRM				8.00	0.00%	8.00	8.00	8.00	1
FR0010518936	MLMTD	MTD Finance				-	-	-	-	-	-
FR0000037970	GREV	Musée Grévin				-	-	-	-	-	-
♦ N						HAUT DE PAGE
FR0010241596	MLNSB	Naseba Group				0.95	0.00%	0.95	0.95	0.95	1
FR0000061376	MLPRI	Nationale de Propriété d'Immeubles				-	-	-	-	-	-
FR0000120685	KN	Natixis				4.41	-0.68%	4.39	4.43	4.37	5409822
FR0000054694	NRX	Naturex				32.84	0.55%	32.65	32.90	32.50	5108
FR0010833251	NRXP	NATUREX PREFERENCE				-	-	-	-	-	-
FR0000072464	MLPHE	Néo-Soft NSI				-	-	-	-	-	-
FR0010679308	MLSOF	Néo-Soft NSI				-	-	-	-	-	-
FR0004157543	MLNEO	Neocom Multimedia				3.35	-1.76%	3.35	3.35	3.35	51
FR0000120560	NEO	Neopost				55.66	-0.18%	55.93	56.11	55.52	94645
FR0010849471	NEONV	NEOPOST NV				-	-	-	-	-	-
FR0004172260	ALNEO	Neotion				-	-	-	-	-	-
FR0004032746	ALNEV	Neovacs				3.00	-0.99%	3.02	3.02	3.00	251
FR0010101741	NOEV	Neovia Electronics				-	-	-	-	-	-
FR0000037392	NERG	Nergeco				9.01	0.00%	9.01	9.01	9.01	1
FR0000075921	NTS	NET2S				-	-	-	-	-	-
FR0000079683	ALNBT	NetBooster				4.85	3.19%	4.72	4.85	4.72	1000
FR0004154060	NTG	Netgem				3.21	-0.93%	3.22	3.27	3.20	25113
FR0000063794	GRS	Network Related Services				-	-	-	-	-	-
FR0004050250	NRO	Neurones				6.75	0.15%	6.74	6.75	6.74	6631
HK0000053410	MLNSW	New Star Worldwide Holdings				-	-	-	-	-	-
FR0010358507	MLNEI	News Invest				0.70	-6.67%	0.70	0.70	0.70	600
FR0000037400	MLNEW	Newtech Interactive				-	-	-	-	-	-
FR0000044448	NEX	Nexans				49.79	1.83%	48.47	49.91	48.25	126431
FR0010414961	ALNEX	Nexeya				9.47	-0.32%	9.50	9.50	9.45	1090
FR0010112524	NXI	Nexity				25.17	1.29%	24.88	25.29	24.68	36577
FR0000044414	MLNEX	Nexo				-	-	-	-	-	-
FR0010240994	NXTV	NextRadioTV				13.50	0.07%	13.51	13.60	13.50	48716
FR0000064974	MLNEY	Neyrial Haute Technologie				-	-	-	-	-	-
FR0010500363	MLNMA	Nicolas Miguet et Associés				1.15	12.74%	1.15	1.15	1.15	500
FR0000039034	MLNCO	Nicomatic				-	-	-	-	-	-
FR0000074130	COX	NicOx				2.41	-1.11%	2.42	2.44	2.41	406746
FR0000052870	GND	Norbert Dentressangle				52.00	-1.10%	52.29	52.29	52.00	631
FR0010210153	ALNOR	Normaction				-	-	-	-	-	-
NO0005052605	NOHYP	Norsk Hydro				-	-	-	-	-	-
FR0010221069	ALNFA	Notrefamille.com				7.01	0.00%	7.01	7.01	7.01	1
FR0010915553	NOVA	Novagali Pharma				3.35	0.00%	3.35	3.35	3.25	809
FR0010416081	MLNOF	Novalia FranceGines				-	-	-	-	-	-
FR0004155174	MLQUD	Novamex				6.50	0.00%	6.50	6.50	6.50	16
FR0000185464	MLNOV	Novatech Industries				-	-	-	-	-	-
FR0000121691	NRG	NRJ Group				6.61	3.12%	6.46	6.61	6.42	77352
FR0000064529	NSGP	NSC Groupe				27.60	-10.39%	27.60	27.60	27.60	3
FR0000077182	MLNSI	NSI				-	-	-	-	-	-
US6294911010	NYX	NYSE Euronext				22.71	1.11%	22.50	22.79	22.49	6198
♦ O						HAUT DE PAGE
FR0010231860	ALODI	O2i				2.44	0.00%	2.36	2.53	2.35	3985
FR0000044604	MLOBE	OBEA-Observatoire d'Economie Appliquée				-	-	-	-	-	-
FR0010330613	ALOBR	Ober				13.36	0.00%	13.36	13.36	13.36	1
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0000074791	MLOCE	OCEI				-	-	-	-	-	-
FR0004157428	ALOCT	Octo Technology				5.25	-2.78%	5.23	5.25	5.23	10188
FR0000062234	ODET	Odet (Financière de l')				287.93	2.10%	277.00	287.95	277.00	1203
FR0000052680	SBT	Oeneo				1.83	4.57%	1.75	1.83	1.75	75219
FR0000038945	OPEC	OFI Private Equity Capital				7.49	1.35%	7.35	7.49	7.35	1810
XS0416703808	7001S	OIL LYXOR ETN S				-	-	-	-	-	-
XS0416714599	7002S	OIL S LYXOR ETN S				-	-	-	-	-	-
FR0010176115	MLOLM	Olmix				7.45	0.00%	7.45	7.45	7.45	100
FR0010428771	OLG	Olympique Lyonnais Groupe				7.59	-1.30%	7.62	7.63	7.59	2286
MA0000010316	ONA	ONA				-	-	-	-	-	-
FR0010563627	MLOMF	OneMedia France				-	-	-	-	-	-
FR0010599142	MLOTI	Opti-Time				-	-	-	-	-	-
FR0010403402	MLOPM	Optimark				-	-	-	-	-	-
FR0010312181	MLOPT	Optimus				2.44	0.00%	2.44	2.44	2.44	1
US6840231046	ALONI	Oragenics				-	-	-	-	-	-
FR0000075392	ORAP	Orapi				14.77	0.61%	14.68	14.77	14.68	426
FR0010160564	KAZI	Orchestra KaZiBao				6.03	0.00%	6.03	6.03	6.03	5
LU0122624777	ORC	Orco Property Group				6.63	6.25%	6.19	6.73	6.05	137514
FR0010609206	MLORE	Orège				-	-	-	-	-	-
FR0000054611	ORG	Orgasynth				-	-	-	-	-	-
FR0010762088	MLORK	Orkideus				-	-	-	-	-	-
FR0010501015	ALORO	Orolia				9.12	0.00%	9.12	9.12	9.12	1
FR0000039141	OROS	Orosdi				-	-	-	-	-	-
FR0000184798	ORP	Orpéa				30.06	-2.34%	30.78	30.78	30.00	29692
FR0004044337	OSA	Osiatis				4.41	-0.90%	4.40	4.41	4.40	3061
FR0000064438	ALOTO	Otor				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				4.68	2.41%	4.60	4.72	4.57	53197
FR0006626032	OLIN	Outside Living Industries				-	-	-	-	-	-
FR0010759530	OVG	Overlap Groupe				3.50	0.00%	3.50	3.59	3.30	7648
US6918294025	OXI	Oxis International				0.09	-10.00%	0.09	0.10	0.08	6628601
FR0000063018	OXYM	Oxymétal				3.49	-5.67%	3.49	3.49	3.49	1
♦ P						HAUT DE PAGE
FR0000077992	MLPAC	Pacte Novation				-	-	-	-	-	-
FR0010096354	PAJ	PagesJaunes Groupe				7.61	0.62%	7.57	7.70	7.56	655597
FR0010263202	PAR	Paref				44.95	0.00%	44.95	44.95	44.95	1
FR0000185928	MLPFX	Parfex				-	-	-	-	-	-
FR0006822284	MLPFI	Parfininco				-	-	-	-	-	-
FR0000031684	PAOR	Paris Orléans				19.00	0.21%	18.80	19.00	18.80	3176
CH0032057447	PRI	Paris RE Holdings				-	-	-	-	-	-
FR0000052896	CHAU	Parisienne de Chauffage Urbain				-	-	-	-	-	-
FR0004038263	PARRO	Parrot				15.65	-1.39%	15.85	15.85	15.52	8796
FR0000062721	PSY	Parsys				2.05	4.06%	2.05	2.05	2.05	50
FR0006823092	MLHOP	Participations Industrielles et Minières				-	-	-	-	-	-
FR0000063380	MLPAR	Participex				-	-	-	-	-	-
FR0000964983	PARDA	PARTICIPEX DA 94				-	-	-	-	-	-
BMG6852T1053	PRE	PartnerRe				-	-	-	-	-	-
FR0005965092	MLPAJ	Passage Jouffroy				-	-	-	-	-	-
FR0000038465	PSAT	Passat				11.98	0.00%	11.98	11.98	11.98	1
FR0000062689	PAT	Patrimoine et Commerce				-	-	-	-	-	-
FR0000053514	PCA	PCAS				3.05	0.00%	3.03	3.05	3.03	2401
FR0000120693	RI	Pernod Ricard				61.25	-2.37%	62.01	62.42	60.41	1419672
SN0000037532	PTSN	Petersen & Cie				-	-	-	-	-	-
FR0000121501	UG	Peugeot				21.68	0.60%	21.50	21.89	21.41	1286860
FR0000057895	MLPGO	PGO Automobiles				-	-	-	-	-	-
FR0000077687	PHA	Pharmagest Interactive				42.30	-0.47%	42.50	42.59	41.90	329
US7181721090	PM	Philip Morris International				41.33	1.42%	41.33	41.33	41.33	200
FR0000185480	MLPHW	Phone Web				0.69	-19.77%	0.69	0.69	0.69	1900
FR0004080257	MLPHT	Phonomene Telecom				-	-	-	-	-	-
BE0948608451	MLPHO	Photonike				-	-	-	-	-	-
FR0000050643	DRE	Pier Import Europe				-	-	-	-	-	-
FR0000073041	VAC	Pierre & Vacances				52.16	2.07%	50.51	52.99	50.51	8995
FR0000061608	PDJ	Piscines Desjoyaux				6.60	0.00%	6.60	6.60	6.60	5
FR0010357145	ALPGG	Piscines Groupe GA				9.00	0.00%	9.00	9.00	9.00	1
FR0000030769	MLPLC	Placoplatre				-	-	-	-	-	-
FR0010785790	MLPAT	Plant Advanced Technologies				12.74	0.00%	12.74	12.74	12.74	1
LU0012113584	PTER	Plantations des Terres Rouges				898.94	2.77%	898.94	898.94	898.94	4
FR0000124570	POM	Plastic Omnium				38.76	-1.62%	39.00	39.25	38.63	9972
FR0000051377	PVL	Plastiques du Val-de-Loire				18.20	0.39%	18.13	18.25	17.90	4311
FR0010823724	MLPOI	Poiray				-	-	-	-	-	-
FR0000064644	MLPOL	Pol-Roger et Compagnie				-	-	-	-	-	-
FR0010193052	PONY	Poncin Yachts				2.29	0.44%	2.28	2.30	2.25	26422
FR0000066441	ALPJT	Poujoulat				90.00	-2.17%	90.00	90.00	90.00	100
FR0004191674	ALPWO	Poweo				9.40	-0.42%	9.44	9.50	9.35	1299
FR0000121485	PP	PPR				108.00	1.17%	106.55	108.65	106.30	250699
FR0000060832	PREC	Precia				-	-	-	-	-	-
FR0010314963	ALPRI	Press Index				-	-	-	-	-	-
FR0004044600	PRS	Prismaflex International				6.09	-0.16%	6.10	6.10	6.09	31
US7427181091	PGP	Procter & Gamble Company				47.12	1.53%	49.70	49.70	47.12	8
FR0000038176	PRDF	Prodef				-	-	-	-	-	-
FR0010313486	ALPRO	Prodware				4.67	0.00%	4.67	4.67	4.67	596
FR0010380626	PROL	Prologue				0.36	-2.70%	0.36	0.36	0.36	15
FR0000061327	MLPLA	Promens				-	-	-	-	-	-
FR0010563916	MEOBS	PROMEO BS				-	-	-	-	-	-
FR0010451682	MLTIS	Prometis				-	-	-	-	-	-
FR0000072183	MLPRN	Pronuptia de Paris				-	-	-	-	-	-
FR0010337485	ALPRV	Proservia				-	-	-	-	-	-
FR0005038288	MLPOE	Protection One Europe Holding				-	-	-	-	-	-
FR0000074676	MLPRO	Proval				-	-	-	-	-	-
GB00B2R1Q018	ALPTC	Proventec				-	-	-	-	-	-
FR0000044588	VIM	Provimi				-	-	-	-	-	-
FR0010355057	MLPRW	Prowebce				12.40	-3.95%	12.40	12.40	12.40	426
FR0010270280	MLPRX	Proximania				-	-	-	-	-	-
FR0000060329	PSB	PSB Industries				24.80	0.40%	24.91	24.91	24.50	732
FR0000065278	PUS	Public Système Hopscotch				8.18	0.00%	8.17	8.18	8.17	421
FR0000130577	PUB	Publicis Groupe				34.07	1.26%	33.47	34.28	33.41	842636
♦ Q						HAUT DE PAGE
FR0000038242	QUA	Quantel				2.96	-1.33%	3.00	3.00	2.96	990
FR0010783837	MLQGC	Quantum Genomics				-	-	-	-	-	-
FR0010211615	QTE	Quotium Technologies				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0010215491	MLRAC	Rackham				-	-	-	-	-	-
FR0010485466	RLBRA	RADIALBSARA18JUL14				-	-	-	-	-	-
FR0010485474	RLLBR	RADIALBSARB18JUL11				-	-	-	-	-	-
FR0000050320	RLL	Radiall				76.14	0.83%	75.51	76.14	75.51	117
FR0000060618	RAL	Rallye				27.30	-0.49%	27.47	27.47	26.94	53773
FR0010038570	MLRAM	Raphaël Michel				-	-	-	-	-	-
FR0000120388	RX	Recylex				6.75	-1.46%	6.85	6.85	6.64	136750
FR0000130395	RCO	Rémy Cointreau				43.82	0.16%	43.75	43.90	43.26	45267
FR0010871244	RCONV	REMY COINTREAU NV				-	-	-	-	-	-
FR0000131906	RNO	Renault				34.21	1.20%	33.80	34.55	33.62	1720670
BE0946620946	BIL	Rentabiliweb Group				-	-	-	-	-	-
BE0380317777	ALBIL	Rentabiliweb Group				-	-	-	-	-	-
FR0010820274	MLREW	ReWorld				-	-	-	-	-	-
FR0000077190	MLREX	Rexan				-	-	-	-	-	-
FR0010451203	RXL	Rexel				11.46	-0.30%	11.50	11.53	11.33	276391
FR0010479956	RHA	Rhodia				15.62	0.26%	15.55	15.85	15.41	698059
FR0000075954	RIB	Riber				1.98	-1.00%	1.99	2.01	1.98	14771
FR0000078875	ALRIC	Richel Serres de France				6.43	-0.15%	6.44	6.44	6.43	81
NSCFR0RICOP6	RICOP	RICOH				-	-	-	-	-	-
JP3973400009	RICOP	Ricoh Company				-	-	-	-	-	-
GB00B39ZV140	MLRIG	Right People Technologies				-	-	-	-	-	-
GB0007188757	RTZ	Rio Tinto				41.75	-1.18%	41.96	42.11	41.55	12532
FR0010542647	RSC	Risc Group				0.37	2.78%	0.36	0.37	0.35	65677
FR0004186351	MLGIT	Risc Group IT Solutions				-	-	-	-	-	-
NL0000289783	ROBP	Robeco				20.52	1.58%	20.52	20.52	20.52	395
NSCFR00ROBP6	ROBP	ROBECO				-	-	-	-	-	-
FR0000039091	RBT	Robertet				107.00	2.54%	104.35	107.00	100.00	61
FR0000045619	CBR	ROBERTET CDV 87				-	-	-	-	-	-
FR0000045601	CBE	ROBERTET CI				-	-	-	-	-	-
FR0000064255	ROCA	Rocamat				-	-	-	-	-	-
FR0010523167	MLROC	RocTool				-	-	-	-	-	-
FR0000062994	ROD	Rodriguez Group				4.08	0.74%	4.00	4.19	3.96	125222
NL0000289817	ROLP	Rolinco				18.59	2.14%	18.59	18.59	18.59	77
NSCFR00ROLP5	ROLP	ROLINCO				-	-	-	-	-	-
ANN757371433	RORP	Rorento				48.30	0.52%	48.30	48.30	48.30	977
FR0000037640	RGR	Rougier				27.00	-1.10%	27.29	27.30	26.85	627
FR0000035750	MLROU	Rousselet Centrifugation				-	-	-	-	-	-
FR0000121253	RUI	Rubis				70.30	-0.01%	70.00	70.81	70.00	23024
FR0004053338	RDC	Rue du Commerce				6.23	-0.32%	6.23	6.23	6.20	2352
♦ S						HAUT DE PAGE
FR0000060121	SABE	Sabeton				11.80	3.06%	11.80	11.80	11.80	281
FR0000060295	MLSAF	Safa France				39.40	12.19%	39.40	39.40	39.40	115
FR0010100016	ALEGR	Safetic				5.34	0.75%	5.30	5.40	5.23	4374
FR0000073272	SAF	Safran				20.35	0.84%	20.17	20.43	20.06	477964
FR0010208165	SAFT	Saft Groupe				25.60	-1.08%	25.74	25.80	25.32	109053
IT0004013725	ALWOO	Safwood				-	-	-	-	-	-
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000125007	SGO	Saint-Gobain				30.62	1.01%	30.35	31.03	29.96	2903524
FR0000124356	SY	Salvepar				62.04	0.55%	62.30	62.30	62.04	76
FR0000044497	SAMP	Sam				28.00	-0.88%	28.00	28.00	28.00	200
FR0000060071	SAMS	Samse				56.30	0.84%	56.12	58.15	55.90	4561
FR0000120578	SAN	Sanofi-Aventis				46.38	-0.53%	46.54	46.82	46.21	1960318
FR0010776617	ALMER	Sapmer				-	-	-	-	-	-
FR0000053266	DIM	Sartorius Stedim Biotech				32.15	-0.92%	32.40	32.40	31.52	11581
FR0000064511	SCDU	Schaeffer Dufour				-	-	-	-	-	-
NSCFR000SLB3	SLB	SCHLUMBERGER				-	-	-	-	-	-
AN8068571086	SLB	Schlumberger				43.20	0.00%	43.00	43.67	42.77	4285
FR0000121972	SU	Schneider Electric				86.49	-1.09%	87.34	87.34	86.01	861011
FR0004175222	MLSBT	Scientific Brain Training				-	-	-	-	-	-
FR0010411983	SCR	Scor SE				16.97	-1.28%	17.20	17.20	16.79	500874
FR0004035921	MLSCO	Scorpa				-	-	-	-	-	-
FR0000066094	SDRB	SDR Bretagne				-	-	-	-	-	-
FR0010626093	MLSEB	Sebdo ENR				-	-	-	-	-	-
FR0000039109	SCHP	Séché Environnement				54.20	0.28%	54.10	54.60	54.10	1380
FR0000060402	SECH	Séchilienne-Sidec				21.16	0.91%	20.97	21.30	20.84	36703
FR0000052839	SCDV	Sécuridev				21.00	0.00%	21.00	21.00	21.00	1
FR0000071755	MLSEC	Sécurinfor				-	-	-	-	-	-
GB00B1YFN979	SGR	Segro				-	-	-	-	-	-
GB00B5ZN1N88	SGR	SEGRO				-	-	-	-	-	-
FR0000065492	SLCO	Selcodis				-	-	-	-	-	-
FR0004175842	SELER	Selectirente				40.90	-0.29%	40.89	40.90	40.89	61
FR0010294595	SLG	SeLoger.com				29.90	1.70%	29.50	29.90	29.35	4043
FR0000074189	MLSEL	Selsi				-	-	-	-	-	-
FR0007307780	MLSEA	Semas				-	-	-	-	-	-
FR0010211037	MLSEN	Senior Planet				1.90	2.70%	1.90	1.90	1.90	4540
FR0000063364	VOR	Sequana Capital				9.91	0.00%	9.94	9.97	9.86	25029
FR0000073728	ALSER	Serma Technologies				-	-	-	-	-	-
LU0088087324	SESG	SES				18.39	1.10%	18.16	18.49	18.07	631298
FR0000044489	SETF	Setforge				-	-	-	-	-	-
FR0000072241	MLSET	Setimeg				-	-	-	-	-	-
HK0000050580	MLSIA	Sianli International Holdings Company				-	-	-	-	-	-
FR0000063653	ALSIC	Sical				-	-	-	-	-	-
FR0010202606	ALBFR	Sidetrade				22.21	0.04%	22.21	22.21	22.21	1
FR0000060790	GIRO	Signaux Girod				-	-	-	-	-	-
FR0000074122	SII	SII				4.25	-1.16%	4.30	4.30	4.25	219
FR0000057937	IMMP	SIIC de Paris				18.20	-0.55%	18.30	18.30	18.20	51
FR0000077844	BSHO	SIIC de Paris 8ème				11.04	0.00%	11.04	11.04	11.04	1
FR0010332049	INV	SIICInvest				-	-	-	-	-	-
FR0000050916	SIL	Silic				88.00	0.65%	87.43	88.00	87.00	14345
CI0000000832	MLMAT	Simat				-	-	-	-	-	-
FR0004038818	MLSIM	Simo International				-	-	-	-	-	-
GB0033856740	SPH	Sinclair Pharma				0.32	0.00%	0.31	0.32	0.31	21920
FR0000061582	SIX	Siparex Croissance				18.20	1.96%	17.91	18.20	17.91	101
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				62.90	-1.70%	64.00	64.00	62.77	2371
FR0000060170	SIRA	Siraga				14.00	0.00%	14.00	14.00	14.00	1039
FR0010098376	MLSKI	Skinethic				-	-	-	-	-	-
FR0010647800	MLSML	Smalto				0.05	0.00%	0.05	0.05	0.05	4400
FR0010557793	MLSMA	SmartQuantum Group				-	-	-	-	-	-
FR0010439265	MLEDU	SMBG				-	-	-	-	-	-
FR0000032682	MLSNP	SNCF Participations				-	-	-	-	-	-
FR0000054520	MLSOB	Sobelec				-	-	-	-	-	-
FR0010202036	MLSMG	Social Media Group				-	-	-	-	-	-
FR0006239109	CBSM	Société Centrale des Bois et Scieries de la Manche				3.77	0.00%	3.77	3.77	3.77	1
FR0000053456	SFCM	Société Financière de Communication et du Multimédia				4.60	0.00%	4.67	4.67	4.60	567
FR0000033409	FLY	Société Foncière Lyonnaise				31.40	2.28%	30.88	31.40	30.52	2206
FR0010209809	SFCA	Société Française de Casinos				2.60	0.00%	2.60	2.60	2.60	361
FR0000130809	GLE	Société Générale				42.79	0.75%	42.34	43.10	42.00	2921444
FR0006563904	MLHIN	Société Hôtelière Immobilière de Nice				100.00	0.00%	100.00	100.00	100.00	24
FR0004016699	SMTPC	Société Marseillaise du Tunnel Prado-Carénage				25.05	-1.42%	25.40	25.43	25.05	1103
FR0010221168	MLSOC	Socom				-	-	-	-	-	-
FR0000076457	MLSOO	Socopi				-	-	-	-	-	-
FR0000121220	SW	Sodexo				46.71	0.15%	46.34	46.88	46.12	245907
FR0000072563	SOA	Sodifrance				-	-	-	-	-	-
FR0000078321	SEC	Soditech Ingénierie				-	-	-	-	-	-
FR0000038804	SFBS	Sofibus				-	-	-	-	-	-
FR0000072589	MLFDD	Sofradecor				-	-	-	-	-	-
FR0000030140	SOFR	Sofragi				1355.01	0.30%	1351.00	1355.01	1351.00	5
FR0000075517	SFT	Soft Computing				3.66	0.27%	3.66	3.66	3.66	1
FR0000054637	SOM	Softway Medical				-	-	-	-	-	-
FR0000065864	SOG	Sogeclair				17.49	-0.57%	17.49	17.49	17.49	1
FR0004025062	SOI	Soitec				7.22	2.44%	7.08	7.31	6.97	1618910
FR0010757377	MLSOA	Solabios				18.05	0.84%	18.05	18.05	18.05	585
FR0010480533	MLSOL	Solia				12.65	0.00%	12.65	12.65	12.65	1
FR0004036036	LCO	SoluCom				17.01	1.25%	16.86	17.01	16.86	541
FR0010263335	ALS30	Solutions 30				22.80	0.00%	22.75	22.90	22.50	113
FR0004500106	OLV	Solving Efeso International				1.72	-3.91%	1.69	1.75	1.67	18510
FR0010925230	OLV	Solving Efeso International				-	-	-	-	-	-
FR0000120495	SO	Somfy				149.85	-0.43%	150.50	150.50	149.85	101
FR0000050809	SOP	Sopra Group				52.66	-0.86%	53.08	53.08	52.60	6052
FR0010844332	SOPNV	SOPRA NV				-	-	-	-	-	-
FR0000054272	SOR	Sorefico Coiffure				-	-	-	-	-	-
FR0010342154	ALSOV	Sovep				-	-	-	-	-	-
FR0000054371	MLSRP	Speed Rabbit Pizza				-	-	-	-	-	-
FR0010927293	SPR	Sperian Protection				-	-	-	-	-	-
FR0000060899	SPR	Sperian Protection				-	-	-	-	-	-
FR0000131732	SPI	Spir Communication				17.71	-2.37%	18.14	18.14	17.71	1297
FR0010213215	ALSPO	Sporever				11.75	0.00%	11.75	11.75	11.75	234
FR0004045540	SQI	SQLI				1.03	-0.96%	1.01	1.03	1.01	14288
FR0000054199	DPT	ST Dupont				0.21	0.00%	0.21	0.22	0.20	88530
FR0010246322	ALSTA	Staff and Line				2.97	0.00%	2.97	2.97	2.97	1
FR0000065674	GENP	Stallergenes				59.03	-0.57%	59.60	59.70	58.73	11220
FR0000064271	STF	Stef-TFE				38.06	-4.37%	39.81	39.99	38.06	624
CA8584971003	LAX	Stelax Industries				-	-	-	-	-	-
FR0000072910	RIA	Steria (Groupe)				20.37	2.39%	19.98	20.48	19.90	54252
ZAU000008930	STIL	Stilfontein Gold Mining Company				-	-	-	-	-	-
NL0000226223	STM	STMicroelectronics				5.52	0.07%	5.53	5.59	5.49	4018870
FR0010282822	SESL	Store Electronic Systems				9.30	-0.11%	9.31	9.31	9.20	455
FR0000074775	ALSAS	Stradim - Espace Finances				4.80	9.09%	4.80	4.80	4.80	726
FR0010535849	MLLAR	StrategEco Solar				1.46	-0.68%	1.46	1.46	1.46	2970
FR0010528059	ALSTW	StreamWIDE				10.05	0.00%	10.05	10.05	10.05	1
FR0000063976	MLSTR	Streit Industries				6.45	1.57%	6.45	6.45	6.45	1
FR0010173518	MLSTS	STS Group				16.65	1.22%	16.65	16.65	16.65	3300
FR0000033318	SPV	Sucrière de Pithiviers-Le-Vieil				690.00	0.00%	690.00	690.00	690.00	11
FR0000120529	SZEB	Suez				-	-	-	-	-	-
FR0010613471	SEV	Suez Environnement Company				12.88	-0.31%	12.88	12.95	12.80	671629
PTSFU0AE0004	MLSUE	Superfute				-	-	-	-	-	-
FR0000032567	SUPR	Supra				-	-	-	-	-	-
FR0004180578	SWP	Sword Group				25.90	0.00%	25.89	25.95	25.54	13435
FR0000038515	LYSP	Sylis				-	-	-	-	-	-
FR0000032658	SDG	Synergie				18.85	-0.79%	18.99	19.00	18.72	443
FR0000052854	SAR	Systar				2.95	0.00%	2.94	2.95	2.94	1467
FR0004109197	RAN	Systran				1.24	0.00%	1.13	1.24	1.13	110
♦ T						HAUT DE PAGE
FR0000063307	TAYN	Tayninh				-	-	-	-	-	-
FR0000033466	MLTEA	Team				-	-	-	-	-	-
FR0010494252	TIPA	Team Partners Group				0.61	1.67%	0.59	0.61	0.59	7597
FR0000064966	TLO	Teamlog				-	-	-	-	-	-
FR0000078453	MLTEB	Techni-Bureau				-	-	-	-	-	-
FR0000044919	MLTEH	Techni-CN				-	-	-	-	-	-
FR0010918292	TCH	Technicolor				4.00	2.46%	3.91	4.12	3.85	2001330
FR0010212480	ALTEC	TechniLine				0.50	0.00%	0.50	0.50	0.50	12180
FR0000131708	TEC	Technip				53.56	0.71%	53.25	54.26	53.04	762520
FR0000065450	TNFN	Technofan				-	-	-	-	-	-
FR0010006429	MLFST	TechnoFirst				-	-	-	-	-	-
FR0000185795	MLTEK	Technoflex				-	-	-	-	-	-
FR0000061525	MLTEC	Tecnimodern Automation				-	-	-	-	-	-
FR0000184806	MLTED	Telecom Design				-	-	-	-	-	-
FR0000071763	TLC	Télécom Réseaux Services				1.54	-0.65%	1.54	1.54	1.54	1
FR0000076416	MLTEL	Telemedia Group				-	-	-	-	-	-
FR0000051807	RCF	Teleperformance				19.55	2.46%	18.97	19.60	18.96	253220
CH0008175645	TVRB	Televerbier				-	-	-	-	-	-
FR0010489658	MLVST	Télévista				-	-	-	-	-	-
FR0000064933	MLAST	Temeris				-	-	-	-	-	-
FR0010915199	ALTEG	Tendances Eco Group				-	-	-	-	-	-
FR0010407049	TER	Terreïs				11.92	-0.67%	12.10	12.10	11.92	937
FR0010358812	TEF	Tesfran				10.07	-12.05%	10.07	10.07	10.07	554
FR0004529147	TES	Tessi				58.60	0.34%	58.40	58.65	58.40	546
FR0000054900	TFI	TF1				12.33	1.40%	12.16	12.42	12.01	350466
FR0000121329	HO	Thales				25.39	-1.87%	25.77	25.97	25.25	526259
FR0010630988	MLTHA	Thannberger et Compagnie				-	-	-	-	-	-
FR0000062739	THAR	Tharreau Industries				-	-	-	-	-	-
FR0000044679	ALTMG	The Marketingroup				-	-	-	-	-	-
FR0010631002	MLTMT	The Mighty Troglodytes				-	-	-	-	-	-
BE0003895159	THEB	Thenergo				-	-	-	-	-	-
FR0000184814	TEO	Théolia				1.60	1.26%	1.58	1.64	1.55	5308923
FR0000061111	THEP	Thermador Groupe				105.90	-1.02%	105.90	105.90	105.90	10
FR0007261425	MLTDS	Thermes de Saujon				-	-	-	-	-	-
FR0004037182	THER	Thermocompact				11.00	1.66%	11.00	11.00	11.00	100
FR0010387324	MLTFL	Thomas Fleurs				4.20	0.24%	4.20	4.20	4.20	10
FR0000066482	TIPI	Tipiak				54.99	-0.02%	54.99	54.99	54.99	1
FR0000060949	TVLY	Tivoly				11.00	-0.99%	11.00	11.00	11.00	213
BE0129618261	MLTMS	TMS				-	-	-	-	-	-
GB00B64FX815	TNPLC	TNU				0.01	-50.00%	0.01	0.01	0.01	12540
FR0000125379	TNU	TNU				-	-	-	-	-	-
FR0000064388	TONN	Tonna Electronique				-	-	-	-	-	-
FR0000071904	TFF	Tonnellerie François Frères				28.90	0.00%	28.96	29.30	28.76	756
LU0394945660	ALTLX	Toolux Sanding				-	-	-	-	-	-
FR0000120271	FP	Total				38.18	0.09%	38.12	38.44	37.75	5040897
GA0000121459	EC	Total Gabon				267.50	-1.29%	265.04	272.00	265.04	604
FR0000033003	TOUP	Touax				23.72	-1.90%	24.15	24.25	23.72	2915
FR0010585224	TOUBS	TOUAX BS 0313				-	-	-	-	-	-
FR0000039240	TOU	Toupargel Groupe				14.98	0.00%	15.00	15.05	14.98	288
FR0000036816	EIFF	Tour Eiffel (Société de la)				54.20	2.67%	53.35	54.20	53.13	5280
FR0010621722	MLABO	Toutabo				-	-	-	-	-	-
NL0000233187	TRD	Trader Classified Media				-	-	-	-	-	-
FR0010506238	MLTAI	Trailor ACTM International				-	-	-	-	-	-
FR0000031866	MLTRA	Tramways de Rouen				-	-	-	-	-	-
FR0000051567	MLCVG	Tramways du Var et du Gard				-	-	-	-	-	-
FR0010703066	MLTCO	Trans Consult International				-	-	-	-	-	-
FR0005175080	TNG	Transgene				14.18	-1.46%	14.28	14.50	13.76	41921
FR0004043487	ALTRA	Traqueur				1.26	0.00%	1.26	1.26	1.26	92
FR0010383877	MLTTI	Travel Technology Interactive				4.40	-0.23%	4.40	4.40	4.40	1500
HK0000058161	MLTMT	Treasure Mine				-	-	-	-	-	-
FR0005691656	TRI	Trigano				15.49	-1.96%	15.80	15.89	15.23	6123
FR0010397901	ALTRI	Trilogiq				13.50	-2.95%	13.91	13.91	13.50	711
FR0000031106	MLTRO	Troc de L Ile				-	-	-	-	-	-
FR0010500793	MLTRS	TRSB Groupe				-	-	-	-	-	-
FR0010395681	ALTUR	Turenne Investissement				4.47	-1.11%	4.47	4.47	4.47	1
FR0010654087	MLTXC	TXCOM				-	-	-	-	-	-
♦ U						HAUT DE PAGE
FR0000079147	UDIS	U10				3.28	-2.38%	3.35	3.36	3.20	29261
FR0000054470	UBI	Ubisoft Entertainment				7.14	1.42%	7.03	7.16	6.99	486897
US9098832093	RUSAL	UC Rusal				16.45	-1.08%	16.55	16.55	16.45	1801
FR0000079980	ULDV	Ulric de Varens				4.94	-0.20%	4.94	4.94	4.94	1
FR0000066771	UMS	Umanis				0.74	-3.90%	0.78	0.78	0.74	45833
FR0000124711	UL	Unibail-Rodamco				154.20	0.78%	151.75	154.45	151.50	255427
FR0000054215	UNBL	Unibel				-	-	-	-	-	-
FR0010521047	MLUKA	UNIKA Groupe				-	-	-	-	-	-
FR0000034548	UFF	Union Financière de France Banque				27.10	0.00%	27.04	27.30	27.00	1889
FR0005783503	MLUMH	Union Métallurgique de la Haute-Seine				-	-	-	-	-	-
FR0000074197	FPG	Union Technologies Informatique Group				1.16	7.41%	1.08	1.17	1.08	97806
FR0010105817	MLUNI	Uniross				-	-	-	-	-	-
BE0160342011	UAS	United Anodisers				3.71	1.64%	3.70	3.80	3.70	3530
FR0000057903	UNM	Universal Multimédia				-	-	-	-	-	-
♦ V						HAUT DE PAGE
US91912E2046	VALE5	VALE PREF				-	-	-	-	-	-
FR0000130338	FR	Valeo				29.01	1.10%	28.73	29.15	28.32	676282
FR0000120354	VK	Vallourec				70.37	0.04%	69.90	71.00	69.45	769508
FR0004155885	LTE	Valtech				0.30	-3.23%	0.30	0.30	0.30	14000
FR0010775064	MLVAN	Vanexport				-	-	-	-	-	-
NL0000288918	VAST	VastNed Retail				-	-	-	-	-	-
FR0010337865	ALVDI	VDI Group				2.69	-2.18%	2.67	2.77	2.61	4473
FR0010262287	VEC	Vectrane				-	-	-	-	-	-
FR0010245803	MLVEL	Velcan Energy				10.23	3.86%	10.23	10.23	10.23	7860
NSCFR0ALVEN2	ALVEN	VENTOS				-	-	-	-	-	-
LU0120682983	ALVEN	Ventos				99.14	0.00%	99.14	99.14	99.14	1
FR0000124141	VIE	Veolia Environnement				18.94	0.58%	18.80	18.97	18.66	2066905
FR0004155240	ALVER	Vergnet				5.10	3.45%	4.90	5.15	4.84	7580
FR0000037749	VERM	Vermandoise de Sucreries				1560.00	1.23%	1560.00	1560.00	1560.00	4
FR0000062465	VRNL	Verneuil Participations				-	-	-	-	-	-
FR0006174496	MLVER	Verney-Carron				4.80	-4.00%	4.80	4.80	4.80	500
HK0000041928	MLVES	Vestasia				-	-	-	-	-	-
FR0000077158	VET	Vet Affaires				19.40	-1.72%	19.41	19.42	19.40	343
FR0004186856	VETO	Vétoquinol				27.40	0.92%	27.15	27.40	27.15	2009
FR0010326090	MLVIA	Viapresse				-	-	-	-	-	-
FR0000031775	VCT	Vicat				49.02	0.40%	48.40	49.02	47.73	27165
FR0010841189	ALVOD	Vidéo Futur Entertainment Group				0.22	0.00%	0.22	0.22	0.22	10369
FR0000050049	VIL	Viel & Compagnie				2.70	0.37%	2.64	2.70	2.64	9229
FR0004044782	VIKG	Viking				-	-	-	-	-	-
FR0000052516	RIN	Vilmorin & Cie				73.71	-0.41%	74.12	74.12	73.30	4620
FR0000125486	DG	Vinci				36.75	1.32%	36.02	37.13	35.80	2582725
FR0000031577	VIRP	Virbac				96.99	-0.52%	96.20	97.00	96.20	5904
FR0010033480	MLVIS	Visio Nerf				-	-	-	-	-	-
FR0000065765	SDT	Visiodent				1.40	0.00%	1.40	1.40	1.33	1281
BE0003882025	VIT	Vision IT Group				-	-	-	-	-	-
FR0004056851	VLS	Vivalis				6.07	-1.78%	6.10	6.16	6.04	26228
FR0000127771	VIV	Vivendi				19.47	0.70%	19.14	19.75	19.11	7303570
FR0000066540	VMMA	VM Matériaux				42.10	0.00%	42.11	42.50	42.10	136
FR0010354910	MLVOI	Voitures.com				-	-	-	-	-	-
FR0010302224	MLVLT	Voltalia				3.93	-1.75%	3.93	3.93	3.93	1376
DK0060129575	MLVOP	Vopium				-	-	-	-	-	-
FR0010526400	MLVOX	Voxan-SCCM				-	-	-	-	-	-
FR0004045847	ALVDM	Voyageurs du Monde				20.38	0.10%	20.38	20.38	20.38	1
FR0000062796	VRAP	Vranken Pommery Monopole				32.72	1.30%	32.80	32.86	32.43	3423
♦ W						HAUT DE PAGE
BE0003763779	WDP	Warehouses De Pauw				-	-	-	-	-	-
FR0000073066	AVM	Wavecom				-	-	-	-	-	-
CH0038838394	WFT	Weatherford International				-	-	-	-	-	-
FR0010337444	ALWEB	Weborama				14.19	-0.49%	14.24	14.24	13.70	590
FR0010916023	WEBNV	WEBORAMA NV				-	-	-	-	-	-
FR0010688440	ALWED	Wedia				19.00	0.37%	19.00	19.00	19.00	1
FR0004060671	ALWEK	Weka Entertainment				-	-	-	-	-	-
FR0000121204	MF	Wendel				43.82	2.35%	42.55	44.16	42.55	210164
NL0000289213	WHA	Wereldhave				-	-	-	-	-	-
FR0010768770	MLWEY	Weya				-	-	-	-	-	-
FR0006460721	MLWIL	Willeme				-	-	-	-	-	-
FR0010701391	MLWOO	WooGroup				-	-	-	-	-	-
LU0336998249	MLWAN	World Art Net				-	-	-	-	-	-
FR0000184822	MLWTT	WT-Trader				-	-	-	-	-	-
♦ X						HAUT DE PAGE
FR0004034072	XIL	Xilam Animation				1.37	3.01%	1.34	1.37	1.34	1001
FR0004155612	ALXIR	Xiring				10.30	0.49%	10.24	10.30	10.16	1190
♦ Y						HAUT DE PAGE
CA9847471054	MLYAN	Yangaroo				-	-	-	-	-	-
HK0000052370	MLYSH	Yangden Solar Holding				-	-	-	-	-	-
FR0010461384	ALYIN	Yin Partners				-	-	-	-	-	-
♦ Z						HAUT DE PAGE
BMG9887P1068	CV	Zambia Copper Investments				1.26	6.78%	1.15	1.26	1.15	30534
ZM0000000037	MLZAM	ZCCM Investments Holdings				1.85	2.21%	1.85	1.85	1.85	11191
FR0010485516	MLZTA	Zeta Biotech				-	-	-	-	-	-
FR0000125684	ZC	Zodiac Aérospace				48.15	0.69%	47.64	48.48	47.32	150270
FR0010298901	ZIF	Züblin Immobilière France				3.28	-4.37%	3.36	3.36	3.28	5282