Liste des actions compartiment B (Mid Caps)

Le compartiment B

Le compartiment B (ou MID CAPS) regroupe les capitalisations entre 150 millions d'euros et 1 milliards d'euros (inclus).

164 Actions sont actuellement cotées sur le compartiment B.

  A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - R - S - T - U - V - W -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ A						HAUT DE PAGE
FR0010557264	AB	AB Science				12.66	6.75%	11.91	12.91	11.91	275773
FR0004040608	ABCA	ABC arbitrage				6.94	0.58%	6.91	7.01	6.90	74667
FR0010158642	AESCH	AES Chemunex				-	-	-	-	-	-
CH0008853209	AGTA	Agta Record				27.91	0.04%	27.91	27.91	27.91	1
FR0004180537	AKA	Akka Technologies				21.54	4.06%	20.80	21.70	20.80	55240
FR0000036634	LDA	Aldeta				-	-	-	-	-	-
FR0000053837	LTA	Altamir Amboise				6.78	0.44%	6.75	6.84	6.61	17273
FR0000071946	ATE	Alten				22.90	0.84%	22.90	22.96	22.70	35011
FR0000034639	ALT	Altran Technologies				4.03	-0.25%	4.05	4.09	4.00	480260
FR0000063091	ANF	ANF Immobilier				28.79	-0.38%	28.91	29.30	28.79	7776
FR0004037125	APR	April				13.49	1.85%	13.35	13.61	13.35	18579
FR0011027143	AREVA	Areva				19.62	0.85%	19.50	20.24	19.50	34768
FR0000076952	ARTO	Artois (Industrielle et Financière de l')				2350.00	2.17%	2350.00	2350.00	2350.00	137
FR0000074783	PRC	Artprice.com				49.69	-0.52%	49.89	51.16	48.65	57930
FR0010939272	OLV	Ascencio				-	-	-	-	-	-
FR0000074148	ASY	Assystem				15.08	1.21%	15.00	15.18	14.99	24781
FR0000063752	ADI	Audika Groupe				14.56	-1.02%	14.71	14.95	14.56	1746
FR0011040500	AXW	Axway Software				16.12	0.62%	16.06	16.50	15.83	4352
♦ B						HAUT DE PAGE
MC0000031187	BAIN	Bains de Mer Monaco				39.00	-1.24%	39.00	39.00	39.00	60
FR0000065526	TRNO	Banque Tarneaud				98.00	0.16%	97.85	98.00	97.85	69
FR0000061129	BOI	Boiron				23.48	1.29%	23.40	23.71	23.35	7818
FR0000063935	BON	Bonduelle				66.80	0.00%	67.00	67.24	66.25	11552
FR0000120107	BH	Bongrain				47.32	0.83%	47.40	47.80	47.21	3870
FR0000075228	BRS	Boursorama				6.55	-0.76%	6.62	6.65	6.54	28171
CM0000035113	BCAM	Brasseries du Cameroun				-	-	-	-	-	-
FR0010266601	BULL	Bull				3.34	0.91%	3.34	3.42	3.33	518086
FR0000061137	BUR	Burelle				189.40	1.50%	187.01	189.49	185.70	214
♦ C						HAUT DE PAGE
FR0004008209	AMA	Camaïeu				-	-	-	-	-	-
FR0000125460	AN	Canal Plus (Sté Ed)				4.60	2.56%	4.49	4.61	4.49	100979
FR0000053324	CDA	CDA (Compagnie des Alpes)				17.20	0.64%	17.10	17.30	17.00	6912
FR0000053506	CGM	Cegedim				24.74	-0.40%	24.83	25.40	24.70	5622
FR0010309096	CGR	CeGeREAL				14.20	1.43%	14.00	14.20	13.95	46162
FR0000124703	CGD	Cegid Group				16.85	0.78%	16.87	17.43	16.75	25536
FR0000064560	CFCL	CFCAL-Banque				56.49	0.88%	56.01	56.49	56.01	81
FR0000121568	CU	Club Méditerranée				16.18	1.76%	15.97	16.32	15.81	77824
FR0000053399	COM	Cnim				60.00	0.00%	59.99	60.00	59.99	511
FR0000034431	CFTM	Cofitem-Cofimur				85.02	0.01%	85.02	85.02	85.02	1
FR0000066177	MILU	Compagnie la Lucette				-	-	-	-	-	-
NL0000262822	CPT	Completel				-	-	-	-	-	-
FR0010483768	CRBP2	Crédit Agricole Brie Picardie				18.51	-1.54%	18.80	18.86	18.51	3630
FR0000045528	CAF	Crédit Agricole d'Ile-de-France				50.28	0.94%	49.84	50.28	49.83	1140
FR0000185514	CNF	Crédit Agricole Nord de France				16.70	0.84%	16.56	16.78	16.56	4137
♦ D						HAUT DE PAGE
FR0000032195	DCH	Delachaux				-	-	-	-	-	-
FR0000053381	DBG	Derichebourg				2.95	2.61%	2.89	3.01	2.88	657089
FR0000073793	DVT	Devoteam				12.65	6.84%	11.90	12.65	11.79	16855
FR0000061178	BORG	Distriborg Groupe				-	-	-	-	-	-
♦ E						HAUT DE PAGE
FR0000031023	ELEC	Electricité de Strasbourg				102.02	-0.45%	102.00	103.00	102.00	468
FR0010204321	ENTC	Entrepose Contracting				71.51	-0.54%	71.91	72.50	71.51	1797
FR0000035743	TAM	Etam Développement				17.07	-1.56%	17.49	17.89	17.07	3688
FR0010540740	EDL	Euro Disney				5.25	-0.76%	5.32	5.32	5.05	209041
FR0000054678	EUR	EURO Ressources				3.25	0.93%	3.20	3.26	3.20	2498
FR0000038259	ERF	Eurofins Scientific				63.20	-0.22%	63.38	63.58	62.56	31257
FR0000038200	ERSC	Eurosic				31.45	-0.47%	31.40	32.00	31.40	573
FR0004527638	EXE	Exel Industries				34.31	0.91%	34.39	34.39	33.99	317
♦ F						HAUT DE PAGE
FR0000053142	LEY	Faiveley Transport				55.72	-0.30%	56.00	56.30	55.54	15692
FR0000062101	FCMC	Fermière du Casino de Cannes (Société)				-	-	-	-	-	-
FR0000061418	SACI	Fiducial Office Solutions				28.48	0.00%	28.48	28.48	28.48	1
FR0000037947	FIM	Fimalac				31.39	0.90%	31.30	31.49	31.10	4949
FR0000035123	FNTS	Finatis				48.00	0.08%	48.00	48.00	48.00	435
FR0004076891	FLO	Flo (Groupe)				4.19	0.48%	4.18	4.22	4.17	10279
FR0010436329	SRG	Foncière des 6ème et 7ème Arrondissements de Paris				16.70	1.83%	16.70	16.70	16.70	140
FR0000038499	EURS	Foncière Euris				38.76	0.03%	38.75	38.76	38.75	40
FR0000064305	FEL	Foncière Europe Logistique				2.59	-0.38%	2.59	2.59	2.59	501
FR0000037210	SOCM	Foncière Masséna				11.30	2.73%	11.80	11.80	10.80	646
FR0010304329	FPF	Foncière Paris France				-	-	-	-	-	-
♦ G						HAUT DE PAGE
FR0000079600	GFT	GameLoft				5.07	1.00%	5.05	5.12	5.05	99441
FR0000034894	GAM	Gaumont				42.95	-0.12%	42.90	43.05	42.90	193
FR0000061566	GECM	Gecimed				-	-	-	-	-	-
FR0000044471	GDS	Générale de Santé				10.00	0.20%	9.98	10.09	9.85	2615
FR0004038099	GFI	GFI Informatique				2.77	-0.36%	2.77	2.83	2.76	38766
FR0000075095	IGF	Gifi				-	-	-	-	-	-
FR0000066672	GLO	GL Events				16.15	0.62%	16.02	16.28	16.00	4753
FR0000072084	GLT	GL Trade				-	-	-	-	-	-
FR0000038036	MALA	Grand Marnier				4351.01	0.00%	4351.01	4351.01	4351.01	2
FR0000036675	CEN	Groupe Crit				15.78	2.40%	15.50	16.45	15.50	19718
FR0010941286	GLB	Groupe Lucien Barrière				-	-	-	-	-	-
FR0000053548	PARP	Groupe Partouche				1.55	4.03%	1.50	1.58	1.46	396537
FR0000032526	GBT	Guerbet				64.30	-0.36%	64.94	65.00	64.30	655
FR0000120289	GG	Guyenne et Gascogne				82.05	0.06%	81.82	82.34	81.82	532
♦ H						HAUT DE PAGE
FR0000066755	PIG	Haulotte Group				7.19	-2.84%	7.45	7.50	7.05	131567
FR0000075988	HIM	Hi-Media				2.26	3.20%	2.19	2.31	2.19	313207
FR0000061731	HYP	Hyparlo				-	-	-	-	-	-
♦ I						HAUT DE PAGE
FR0000051393	IDIP	IDI				23.96	-0.17%	23.99	24.00	23.96	151
FR0004042364	ILO	Ilog				-	-	-	-	-	-
FR0000050072	INIT	Initiative & Finance Investissement				-	-	-	-	-	-
FR0004024222	ITP	InterParfums				18.86	-0.74%	19.00	19.00	18.75	6431
FR0000050882	IPBM	IPBM				-	-	-	-	-	-
FR0000066284	IPOA	IPO (Institut de Participations de l'Ouest)				-	-	-	-	-	-
♦ J						HAUT DE PAGE
FR0000033904	JCQ	Jacquet Metal Service				9.99	4.01%	9.55	10.05	9.55	36633
♦ K						HAUT DE PAGE
FR0004007813	KOF	Kaufman & Broad				15.90	-0.38%	15.95	16.11	15.90	14087
FR0010386334	KORI	Korian				13.65	2.71%	13.29	13.65	13.11	5083
♦ L						HAUT DE PAGE
MC0000120790	LAGB	Lagardère Active Broadcast				-	-	-	-	-	-
FR0004027068	LAN	Lanson-BCC				45.00	0.00%	45.00	45.44	45.00	1623
FR0006864484	LPE	Laurent-Perrier				82.30	0.24%	82.10	82.30	81.70	536
FR0000053829	LOUP	LDC				83.97	-0.04%	83.99	84.23	83.97	190
FR0000050353	FII	Lisi				61.40	0.66%	61.20	61.40	61.16	1810
FR0000121352	LD	Locindus				14.99	5.86%	14.00	14.99	14.00	1657
FR0000036303	LUC	Lucia				-	-	-	-	-	-
FR0000054686	LVL	LVL Médical Groupe				13.25	0.38%	13.30	13.30	13.22	281
♦ M						HAUT DE PAGE
FR0004159473	MFC	Maisons France Confort				24.75	-0.60%	24.99	25.00	24.22	5380
FR0000038606	MTU	Manitou Group				17.55	-0.96%	17.89	17.96	17.50	28508
FR0000032302	MAN	Manutan International				41.95	0.96%	41.55	41.95	41.20	591
FR0000061475	MBRE	MB Retail Europe				-	-	-	-	-	-
FR0010372581	MDCA	Médica				12.92	-0.39%	12.99	13.10	12.89	139246
FR0004063097	MEET	Meetic				11.99	-1.88%	12.11	12.11	11.99	1303
FR0000039620	MRN	Mersen				26.69	4.46%	25.80	27.20	25.67	65942
FR0000076986	MONC	Moncey (Financière)				-	-	-	-	-	-
FR0004034320	MRB	Mr Bricolage				9.92	0.10%	9.91	10.00	9.91	2297
♦ N						HAUT DE PAGE
FR0000054694	NRX	Naturex				48.50	-1.22%	49.10	49.40	48.50	8754
FR0004050250	NRO	Neurones				8.19	0.86%	8.13	8.20	8.13	7345
FR0010240994	NXTV	NextRadioTV				14.04	0.28%	13.99	14.04	13.94	6761
FR0000074130	COX	NicOx				1.83	23.48%	1.48	1.88	1.48	9087475
FR0000052870	GND	Norbert Dentressangle				62.99	-0.79%	63.15	63.15	62.02	1350
FR0000121691	NRG	NRJ Group				6.26	0.81%	6.30	6.30	6.23	10317
♦ O						HAUT DE PAGE
FR0000124133	OCS	Oberthur Technologies				-	-	-	-	-	-
FR0010425587	OMT	Outremer Telecom				-	-	-	-	-	-
♦ P						HAUT DE PAGE
FR0000031684	PAOR	Paris Orléans				15.59	1.36%	15.38	15.60	15.38	1166
CH0032057447	PRI	Paris RE Holdings				-	-	-	-	-	-
FR0000052896	CHAU	Parisienne de Chauffage Urbain				-	-	-	-	-	-
FR0004038263	PARRO	Parrot				20.70	2.73%	20.22	20.75	20.13	7636
FR0000073041	VAC	Pierre & Vacances				29.52	0.07%	29.75	30.40	29.51	4443
FR0000124570	POM	Plastic Omnium				21.11	-2.36%	21.71	22.21	21.11	83774
FR0000044588	VIM	Provimi				-	-	-	-	-	-
♦ R						HAUT DE PAGE
FR0000120388	RX	Recylex				4.38	4.29%	4.30	4.79	4.30	561902
BE0946620946	BIL	Rentabiliweb Group				-	-	-	-	-	-
FR0000039091	RBT	Robertet				120.00	0.00%	120.00	120.00	120.00	1
♦ S						HAUT DE PAGE
FR0010208165	SAFT	Saft Groupe				24.00	1.35%	23.77	24.11	23.77	64796
FR0000185522	SAGA	Saga				-	-	-	-	-	-
FR0000060071	SAMS	Samse				61.93	0.00%	61.50	61.93	61.50	2127
FR0000053266	DIM	Sartorius Stedim Biotech				51.00	0.00%	51.00	51.13	50.37	7326
FR0000039109	SCHP	Séché Environnement				33.00	2.47%	32.22	33.00	31.80	17983
FR0000060402	SECH	Séchilienne-Sidec				13.00	6.60%	12.33	13.13	12.25	76095
FR0010294595	SLG	SeLoger.com				-	-	-	-	-	-
FR0000063364	SEQ	Sequana				5.87	1.73%	5.89	6.09	5.80	358713
FR0000057937	IMMP	SIIC de Paris				14.05	0.00%	14.05	14.05	14.05	1
FR0000036857	SIPH	SIPH (Internationale de Plantations d'Hévéas)				73.49	3.06%	72.50	73.49	70.56	3362
FR0004025062	SOI	Soitec				4.55	1.25%	4.54	4.62	4.47	731594
FR0000050809	SOP	Sopra Group				46.70	0.86%	46.50	47.25	46.40	5643
FR0000060899	SPR	Sperian Protection				-	-	-	-	-	-
FR0000065674	GENP	Stallergenes				42.70	-0.67%	42.90	43.00	42.65	6423
FR0000064271	STF	Stef				36.20	0.00%	36.20	36.32	36.10	2007
FR0000072910	RIA	Steria (Groupe)				15.98	1.33%	15.74	15.98	15.70	44359
FR0000033318	SPV	Sucrière de Pithiviers-Le-Vieil				1693.00	0.01%	1692.76	1693.00	1692.76	191
FR0004180578	SWP	Sword Group				13.32	0.98%	13.22	13.42	13.22	11078
FR0000032658	SDG	Synergie				8.88	0.91%	8.80	9.00	8.80	6765
♦ T						HAUT DE PAGE
FR0010918292	TCH	Technicolor				2.28	-3.55%	2.40	2.41	2.24	6254198
FR0010358812	TEF	Tesfran				-	-	-	-	-	-
FR0004529147	TES	Tessi				75.51	6.05%	75.00	78.00	75.00	11828
FR0000061111	THEP	Thermador Groupe				116.00	1.58%	117.96	117.96	116.00	636
FR0000071904	TFF	Tonnellerie François Frères				28.90	-0.17%	28.90	28.90	28.90	16
FR0000033003	TOUP	Touax				23.80	2.10%	23.25	23.80	23.25	6437
FR0000036816	EIFF	Tour Eiffel (Société de la)				40.85	2.10%	40.49	40.99	40.14	7317
FR0005175080	TNG	Transgene				10.35	-0.67%	10.46	10.48	10.26	34286
FR0005691656	TRI	Trigano				13.85	-0.75%	14.00	14.00	13.75	37554
♦ U						HAUT DE PAGE
FR0000054470	UBI	Ubisoft Entertainment				6.19	-0.02%	6.20	6.26	6.12	132135
FR0000054215	UNBL	Unibel				300.00	0.01%	300.00	300.00	300.00	107
FR0000034548	UFF	Union Financière de France Banque				20.00	-0.84%	20.15	20.15	20.00	3846
♦ V						HAUT DE PAGE
NL0000288918	VAST	VastNed Retail				-	-	-	-	-	-
FR0010262287	VEC	Vectrane				-	-	-	-	-	-
FR0000037749	VERM	Vermandoise de Sucreries				3487.30	0.00%	3487.30	3487.30	3487.30	7
FR0004186856	VETO	Vétoquinol				24.23	-1.10%	24.40	24.50	23.95	940
FR0000050049	VIL	Viel & Compagnie				2.87	2.50%	2.87	2.87	2.85	930
FR0000062796	VRAP	Vranken Pommery Monopole				25.45	-0.58%	25.61	25.84	25.31	3196
♦ W						HAUT DE PAGE
BE0003763779	WDP	Warehouses De Pauw				-	-	-	-	-	-