Liste des actions du compartiment A (Big Caps)

Le compartiment A

Le compartiment A (également nommé le groupe des BIG CAPS) regroupe les capitalisations supérieures à 1 milliard d'euros.

134 Actions sont actuellement cotées sur le compartiment A.

  A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - R - S - T - U - V - W - Z -

Liste des actions et cotation du

ISIN	Mnémo	Nom				Cours	Variation	Ouverture	Plus Haut	Plus Bas	Volumes
♦ A						HAUT DE PAGE
FR0000120404	AC	Accor				24.90	0.46%	24.99	25.23	24.83	873335
FR0010340141	ADP	Aéroports de Paris				56.29	-0.34%	56.18	56.35	55.40	94117
FR0000031122	AF	Air France-KLM				5.06	-1.04%	5.11	5.14	5.03	3056298
FR0000120073	AI	Air Liquide				97.14	-0.64%	98.00	98.44	97.11	584879
FR0000130007	ALU	Alcatel-Lucent				1.50	2.96%	1.47	1.52	1.46	34971222
FR0010220475	ALO	Alstom				30.92	0.98%	30.78	31.36	30.72	1467563
FR0000033219	ALTA	Altarea Cogedim				119.50	0.42%	119.01	119.50	119.00	81
LU0323134006	MT	ArcelorMittal				-	-	-	-	-	-
FR0010313833	AKE	Arkema				64.84	1.39%	64.23	65.56	64.23	304341
FR0000051732	ATO	AtoS				40.78	0.22%	40.98	41.22	40.57	165283
FR0006807004	ARR	Autoroutes Paris-Rhin-Rhône				51.72	1.31%	51.10	52.31	51.10	3103
FR0000120628	CS	Axa				12.66	-0.04%	12.81	12.91	12.65	8130815
♦ B						HAUT DE PAGE
FR0011077270	OPEC	Befimmo				-	-	-	-	-	-
FR0000035164	BEN	Bénéteau				9.03	0.11%	9.00	9.09	8.98	38218
FR0000120966	BB	Bic				71.49	0.06%	71.70	71.99	71.26	94039
FR0010096479	BIM	bioMérieux				65.38	-2.21%	66.86	67.20	65.09	50827
FR0000131104	BNP	BNP Paribas				36.15	1.16%	36.45	37.10	36.07	7493018
FR0000039299	BOL	Bolloré				158.00	-0.38%	159.95	159.95	157.50	5824
FR0004548873	GBB	Bourbon				26.43	-4.07%	27.70	27.79	26.18	279286
FR0000120503	EN	Bouygues				25.20	0.36%	25.10	25.68	25.08	1451071
FR0006174348	BVI	Bureau Veritas				57.75	-0.62%	58.10	58.35	57.72	124006
♦ C						HAUT DE PAGE
FR0000079659	CBDG	Cambodge (Compagnie du)				-	-	-	-	-	-
FR0000125338	CAP	Capgemini				29.58	0.75%	29.45	29.85	29.45	616660
FR0000120172	CA	Carrefour				18.31	0.49%	18.20	18.36	18.04	2295890
FR0000125585	CO	Casino Guichard-Perrachon				70.30	2.51%	68.82	70.62	68.82	275780
FR0000060501	CFAO	CFAO				27.86	5.91%	26.50	27.98	26.19	177264
FR0000130403	CDI	Christian Dior				109.70	-0.68%	110.95	111.55	109.70	149515
FR0000120982	CMA	Ciments Français				56.68	-1.06%	56.57	57.66	56.57	4414
FR0000130296	CLR	Clarins				-	-	-	-	-	-
FR0000120222	CNP	CNP Assurances				11.02	0.69%	11.10	11.10	10.97	219700
BE0003593044	COFB	Cofinimmo				-	-	-	-	-	-
FR0000121634	RE	Colas				102.15	0.60%	102.00	103.50	101.75	16862
FR0000120164	GA	Compagnie Générale de Géophysique-Veritas				21.99	0.39%	22.01	22.28	21.95	525852
NL0000288967	CORI	Corio				-	-	-	-	-	-
FR0000045072	ACA	Crédit Agricole				5.42	3.00%	5.30	5.56	5.28	17466472
FR0005025004	CC	Crédit Industriel et Commercial				102.00	0.20%	101.90	102.37	101.50	798
♦ D						HAUT DE PAGE
FR0000120644	BN	Danone				48.59	-0.57%	48.98	49.03	48.42	1081636
FR0000121725	AM	Dassault Aviation				694.98	1.88%	682.00	695.00	665.00	215
FR0000130650	DSY	Dassault Systèmes				64.62	0.37%	64.50	65.10	64.28	221437
BE0003796134	DEXB	Dexia				-	-	-	-	-	-
♦ E						HAUT DE PAGE
NL0000235190	EAD	EADS				26.46	-1.85%	26.95	27.19	26.36	1477695
FR0010908533	EDEN	Edenred				18.92	-1.43%	19.19	19.25	18.74	412616
FR0010400143	EEN	EDF Energies Nouvelles				-	-	-	-	-	-
FR0000130452	FGR	Eiffage				26.37	3.39%	25.51	26.63	25.51	203818
FR0010242511	EDF	Electricité de France				18.71	0.43%	18.63	18.85	18.55	1378887
FR0000131757	ERA	Eramet				133.35	4.34%	128.95	134.80	128.95	73330
FR0000121667	EI	Essilor International				56.26	-0.44%	56.88	56.89	56.18	389938
FR0000120669	ES	Esso				78.60	0.57%	78.15	79.30	78.15	2463
FR0004254035	ELE	Euler Hermes				50.00	-1.71%	51.30	51.30	50.00	29158
FR0000121121	RF	Eurazeo				35.64	0.62%	35.30	35.94	35.24	79665
NL0000288876	ECMPA	Eurocommercial Properties				-	-	-	-	-	-
FR0010221234	ETL	Eutelsat Communications				28.71	-0.19%	28.70	28.93	28.69	281601
♦ F						HAUT DE PAGE
FR0000121147	EO	Faurecia				19.68	-2.04%	20.50	20.50	19.60	863118
FR0000064784	FFP	FFP				36.37	1.22%	35.93	36.71	35.93	5631
FR0000060303	FMU	Foncière des Murs				17.73	-1.50%	17.86	17.99	17.73	2748
FR0000064578	FDR	Foncière des Régions				53.87	2.45%	52.69	53.88	52.69	47760
FR0000030181	FDL	Foncière Développement Logements				16.24	0.00%	16.24	16.24	16.24	1
FR0000133308	FTE	France Télécom				11.59	-0.47%	11.71	11.74	11.57	7354562
FR0000121857	FBEL	Fromageries Bel				188.50	1.89%	185.00	188.50	185.00	789
♦ G						HAUT DE PAGE
FR0010208488	GSZ	GDF Suez				21.32	-0.14%	21.45	21.52	21.30	4288754
FR0010040865	GFC	Gecina				76.39	1.14%	75.89	76.83	75.80	57762
NL0000400653	GTO	Gemalto				41.83	-0.76%	42.02	42.09	41.55	314866
FR0010533075	GET	Groupe Eurotunnel				6.44	-0.08%	6.46	6.48	6.39	573377
FR0000121709	SK	Groupe Seb				66.42	-0.28%	66.65	67.28	65.93	60782
♦ H						HAUT DE PAGE
FR0000121881	HAV	Havas				3.66	-0.05%	3.67	3.67	3.64	203952
FR0000052292	RMS	Hermès International				263.80	-1.84%	270.00	270.00	263.20	27084
♦ I						HAUT DE PAGE
FR0000035081	ICAD	Icade				64.04	1.59%	63.36	64.17	63.31	48558
FR0004035913	ILD	Iliad				95.00	0.69%	94.40	95.27	94.28	129654
FR0000120859	NK	Imerys				43.14	0.02%	43.22	44.08	43.10	72276
FR0000125346	ING	Ingenico				32.40	0.45%	32.24	32.49	31.64	137430
FR0010259150	IPN	Ipsen				22.26	1.16%	22.00	22.40	21.90	93787
FR0000073298	IPS	Ipsos				26.65	2.23%	26.10	26.79	26.10	61030
♦ J						HAUT DE PAGE
FR0000077919	DEC	JCDecaux				19.93	-0.62%	20.16	20.23	19.72	101923
♦ K						HAUT DE PAGE
FR0000121964	LI	Klépierre				23.72	3.67%	23.30	23.80	22.96	529714
♦ L						HAUT DE PAGE
FR0000120321	OR	L'Oréal				81.60	-0.79%	82.60	82.97	81.49	753185
FR0000120537	LG	Lafarge				32.06	0.22%	32.08	32.63	32.01	1022059
FR0000130213	MMB	Lagardère				21.52	-1.37%	21.76	22.01	21.21	682037
FR0010307819	LR	Legrand				26.40	-0.38%	26.59	26.84	26.35	582134
FR0000121014	MC	LVMH				123.70	-1.28%	126.40	126.50	123.55	941994
♦ M						HAUT DE PAGE
FR0000053225	MMT	M6 Métropole Télévision				13.68	2.47%	13.55	13.95	13.55	290730
FR0000051070	MAU	Maurel & Prom				13.22	0.65%	13.20	13.37	13.16	297360
FR0010241638	MERY	Mercialys				27.45	0.49%	27.32	27.60	27.32	90588
FR0000121261	ML	Michelin				54.85	-0.16%	54.90	55.90	54.41	983072
♦ N						HAUT DE PAGE
FR0000120685	KN	Natixis				2.43	1.00%	2.43	2.45	2.37	5692497
FR0000120560	NEO	Neopost				54.01	-1.62%	55.22	55.40	53.43	83918
FR0000044448	NEX	Nexans				51.78	9.00%	49.10	52.20	49.10	578815
FR0010112524	NXI	Nexity				23.51	-0.19%	23.60	23.61	23.22	37815
US6294911010	NYX	NYSE Euronext				21.01	-0.47%	20.91	21.26	20.81	962
♦ O						HAUT DE PAGE
FR0000062234	ODET	Odet (Financière de l')				315.01	-1.01%	315.01	318.90	315.01	496
FR0000184798	ORP	Orpéa				26.19	2.56%	26.00	26.45	25.90	178518
♦ P						HAUT DE PAGE
FR0010096354	PAJ	PagesJaunes Groupe				3.49	2.44%	3.46	3.55	3.43	454750
FR0000120693	RI	Pernod Ricard				76.00	0.40%	76.28	76.82	75.83	386791
FR0000121501	UG	Peugeot				15.75	0.61%	15.83	16.13	15.63	2270943
FR0000121485	PP	PPR				125.10	0.04%	125.35	126.40	125.05	186017
FR0000130577	PUB	Publicis Groupe				39.78	-0.19%	39.91	40.20	39.70	708036
♦ R						HAUT DE PAGE
FR0000060618	RAL	Rallye				25.57	0.81%	25.65	25.95	25.55	46893
FR0000130395	RCO	Rémy Cointreau				69.70	-0.23%	69.86	70.01	69.25	50079
FR0000131906	RNO	Renault				36.78	0.20%	37.07	37.45	36.60	1983543
FR0010451203	RXL	Rexel				15.32	0.36%	15.30	15.48	15.19	316259
FR0010479956	RHA	Rhodia				-	-	-	-	-	-
FR0000121253	RUI	Rubis				41.90	0.67%	41.76	42.12	41.70	31274
♦ S						HAUT DE PAGE
FR0000073272	SAF	Safran				23.95	0.04%	23.95	24.10	23.81	1269051
FR0000125007	SGO	Saint-Gobain				35.45	-0.34%	35.72	36.13	35.40	1661124
FR0000120578	SAN	Sanofi				55.57	-1.70%	55.70	56.26	54.86	4678106
AN8068571086	SLB	Schlumberger				59.28	-0.05%	59.75	60.44	59.28	5499
FR0000121972	SU	Schneider Electric				47.90	-0.51%	48.35	49.21	47.85	1545777
FR0010411983	SCR	Scor SE				19.60	0.28%	19.60	19.85	19.51	205978
FR0000050916	SIL	Silic				80.00	1.02%	79.89	80.25	79.29	21386
FR0000033409	FLY	Société Foncière Lyonnaise				35.10	-0.28%	35.20	35.36	35.10	133
FR0000130809	GLE	Société Générale				23.85	0.04%	24.19	24.76	23.77	7493963
FR0000121220	SW	Sodexo				56.49	-0.84%	56.97	57.02	56.35	315498
FR0000120495	SO	Somfy				181.34	-0.09%	180.99	181.35	180.97	78
NL0000226223	STM	STMicroelectronics				5.13	-0.60%	5.19	5.20	5.12	2633108
FR0000120529	SZEB	Suez				-	-	-	-	-	-
FR0010613471	SEV	Suez Environnement Company				10.20	0.99%	10.10	10.24	9.70	2960625
♦ T						HAUT DE PAGE
FR0000131708	TEC	Technip				74.22	0.86%	75.02	75.70	73.76	540778
FR0000051807	RCF	Teleperformance				19.27	-0.80%	19.48	19.60	19.27	129932
FR0000054900	TFI	TF1				9.14	4.94%	9.19	9.47	9.14	890031
FR0000121329	HO	Thales				26.90	-1.27%	26.99	27.17	26.61	391570
FR0000120271	FP	Total				40.87	-0.17%	41.06	41.20	40.80	3817064
GA0000121459	EC	Total Gabon				340.98	0.00%	340.98	340.98	337.04	109
♦ U						HAUT DE PAGE
FR0000124711	UL	Unibail-Rodamco				144.90	0.00%	145.60	146.25	144.85	196860
♦ V						HAUT DE PAGE
FR0000130338	FR	Valeo				38.31	-0.85%	38.79	39.26	38.25	383818
FR0000120354	VK	Vallourec				53.70	4.19%	51.80	53.87	51.54	1026844
FR0000124141	VIE	Veolia Environnement				9.63	-0.45%	9.72	9.75	9.52	3051479
FR0011060912	VERAL	Verallia				-	-	-	-	-	-
FR0000031775	VCT	Vicat				48.16	-0.69%	48.60	48.74	48.00	36833
FR0000052516	RIN	Vilmorin & Cie				79.95	1.02%	80.00	80.49	79.30	11242
FR0000125486	DG	Vinci				37.79	2.59%	37.30	38.04	37.25	3014617
FR0000031577	VIRP	Virbac				111.53	-0.08%	111.00	111.72	111.00	3752
FR0000127771	VIV	Vivendi				16.40	1.27%	16.22	16.60	16.17	5680275
♦ W						HAUT DE PAGE
FR0000121204	MF	Wendel				60.97	0.74%	60.72	61.75	60.64	102783
NL0000289213	WHA	Wereldhave				-	-	-	-	-	-
♦ Z						HAUT DE PAGE
FR0000125684	ZC	Zodiac Aérospace				69.53	-0.59%	70.06	70.89	68.70	98055