Alternext est un marché régulé, aux exigences réglementaires assouplies, mais non réglementé au sens juridique de la Directive européenne sur les marchés d’instruments financiers (MiFID) du 21 avril 2004. Il est régulé par NYSE Euronext au travers d’un ensemble de règles applicable aux sociétés qui y sont cotées et aux intermédiaires.
Les conditions d'admission et les règles de négociation simplifiées d’Alternext sont adaptées à la taille et aux enjeux des petites et moyennes capitalisations, tout en répondant aux exigences de transparence des investisseurs.
184 Actions sont actuellement cotées sur alternext.
1 - A - B - C - D - E - F - G - H - I - K - L - M - N - O - P - R - S - T - U - V - W - X - Y -
| ISIN | Mnémo | Nom | Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ♦ 1 | HAUT DE PAGE | ||||||||||
| FR0010285965 | ALMIL | 1000mercis |  |
 |
 |
42.40 | 0.98% | 41.99 | 42.40 | 41.99 | 18638 |
| FR0004168243 | AL185 | 1855 | |
|
|
0.08 | 0.00% | 0.08 | 0.09 | 0.07 | 2409788 |
| ♦ A | HAUT DE PAGE | ||||||||||
| FR0010795476 | ALA2M | A2micile Europe | |
|
|
8.60 | 2.26% | 8.20 | 8.60 | 8.20 | 100 |
| FR0010385690 | ALABF | AB Fenêtres Groupe | |
|
|
- | - | - | - | - | - |
| FR0010567032 | ALACI | Accès Industrie | |
|
|
3.90 | 1.30% | 3.85 | 3.90 | 3.85 | 9 |
| FR0010493510 | ALALO | Acheter-Louer.fr | |
|
|
0.65 | 10.17% | 0.60 | 0.68 | 0.59 | 563392 |
| FR0010678284 | ALACR | Acropolis Telecom | |
|
|
- | - | - | - | - | - |
| FR0000053076 | ALADA | Ada Location | |
|
|
5.49 | 0.00% | 5.49 | 5.49 | 5.49 | 1 |
| FR0000044752 | ALADO | Adomos | |
|
|
0.24 | 4.35% | 0.22 | 0.24 | 0.22 | 72064 |
| FR0010457531 | ALADM | Adthink Media | |
|
|
4.60 | -1.50% | 4.70 | 4.87 | 4.50 | 27929 |
| FR0004176337 | ALADV | Adverline | |
|
|
4.76 | 0.00% | 4.76 | 4.81 | 4.76 | 4823 |
| FR0010396119 | ALWAT | Aérowatt | |
|
|
19.40 | -0.10% | 19.44 | 19.44 | 19.40 | 1523 |
| US00846L1017 | ALHOG | AgFeed Industries | |
|
|
- | - | - | - | - | - |
| FR0010641449 | ALAGR | AgroGeneration | |
|
|
2.00 | 1.52% | 1.98 | 2.00 | 1.95 | 7995 |
| FR0000054652 | ALPHY | Alès Groupe | |
|
|
13.78 | 6.00% | 13.00 | 13.78 | 13.00 | 204 |
| ES0109429037 | ALANT | Antevenio | |
|
|
5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 228 |
| FR0010340711 | ALAQU | Aquila | |
|
|
3.13 | -1.57% | 3.13 | 3.13 | 3.13 | 6300 |
| FR0010481101 | ALARK | Arkoon Network Security | |
|
|
1.06 | -1.85% | 1.08 | 1.08 | 1.02 | 6076 |
| GB00B19RTX44 | ALSIM | Assima | |
|
|
- | - | - | - | - | - |
| FR0004060234 | ALASS | Assya Compagnie Financière | |
|
|
5.64 | 1.07% | 5.64 | 5.64 | 5.64 | 100 |
| FR0004176535 | ALAST | Astellia | |
|
|
9.16 | 2.00% | 9.10 | 9.16 | 9.10 | 57 |
| FR0010397760 | ALAUP | Auplata | |
|
|
1.87 | 1.08% | 1.84 | 1.88 | 1.84 | 41660 |
| FR0010423152 | ALAUT | Auto Escape | |
|
|
1.71 | 0.00% | 1.71 | 1.71 | 1.71 | 335 |
| ♦ B | HAUT DE PAGE | ||||||||||
| FR0000035305 | ALBDM | BD Multimédia | |
|
|
4.87 | 14.32% | 4.87 | 4.87 | 4.87 | 1500 |
| FR0000066961 | ALDBL | Bernard Loiseau | |
|
|
3.55 | 0.00% | 3.55 | 3.55 | 3.55 | 1 |
| FR0010294462 | ALBRS | Bionersis | |
|
|
3.60 | -2.96% | 3.71 | 3.84 | 3.60 | 14794 |
| FR0011005933 | ALBIO | Biosynex | |
|
|
10.90 | -0.55% | 10.96 | 11.09 | 10.90 | 3232 |
| FR0000054421 | ALBRI | Bricorama | |
|
|
36.10 | 0.00% | 36.10 | 36.10 | 36.10 | 33 |
| FR0010447631 | ALBRO | Brossard | |
|
|
- | - | - | - | - | - |
| FR0004172450 | ALBUD | Budget Telecom | |
|
|
2.53 | 0.00% | 2.53 | 2.53 | 2.53 | 334 |
| ♦ C | HAUT DE PAGE | ||||||||||
| FR0010907956 | ALCAR | Carmat | |
|
|
100.87 | 0.79% | 100.10 | 102.39 | 100.10 | 3203 |
| FR0010324962 | ALCEL | Celeos | |
|
|
- | - | - | - | - | - |
| FR0010425595 | ALCLS | Cellectis | |
|
|
8.18 | -0.73% | 8.24 | 8.28 | 8.18 | 10071 |
| FR0004042232 | ALCER | Cerep | |
|
|
1.08 | 3.85% | 1.01 | 1.09 | 1.00 | 113804 |
| FR0010540997 | ALCES | César | |
|
|
- | - | - | - | - | - |
| LU0340126951 | ALCCO | China Corn Oil | |
|
|
- | - | - | - | - | - |
| FR0004152882 | ALCLA | Clasquin | |
|
|
20.00 | 0.05% | 19.99 | 20.00 | 19.99 | 181 |
| LU0379220212 | ALCNP | CNPV Solar Power | |
|
|
5.49 | 19.87% | 5.49 | 5.49 | 5.49 | 130 |
| FR0000054629 | ALCOF | Cofidur | |
|
|
0.80 | -1.23% | 0.84 | 0.84 | 0.80 | 10050 |
| FR0004171346 | ALCSY | Come and Stay | |
|
|
1.97 | 3.68% | 1.97 | 1.97 | 1.97 | 500 |
| CA2082824004 | ALCNX | Conporec | |
|
|
- | - | - | - | - | - |
| FR0010459081 | ALCTX | Cortix | |
|
|
0.40 | 11.11% | 0.40 | 0.40 | 0.40 | 27 |
| FR0010358465 | ALCRM | CRM Company Group | |
|
|
1.67 | -0.59% | 1.68 | 1.70 | 1.55 | 19063 |
| FR0010889386 | ALSOL | Custom Solutions | |
|
|
5.98 | 1.70% | 5.93 | 5.98 | 5.93 | 1017 |
| ♦ D | HAUT DE PAGE | ||||||||||
| FR0000185423 | ALDAR | Damartex | |
|
|
20.40 | 0.99% | 20.20 | 20.40 | 20.20 | 110 |
| FR0010879056 | ALDEI | Deinove | |
|
|
10.02 | -0.30% | 10.01 | 10.43 | 10.00 | 8289 |
| FR0010474130 | ALDMO | Demos | |
|
|
5.67 | 6.98% | 5.30 | 5.67 | 5.28 | 2115 |
| FR0010377127 | ALDIE | Dietswell | |
|
|
1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 890 |
| FR0010357079 | ALSDL | DL Software | |
|
|
6.61 | 0.00% | 6.61 | 6.61 | 6.61 | 51 |
| FR0010404368 | ALDLS | DLSI | |
|
|
3.88 | -1.77% | 3.95 | 3.95 | 3.85 | 13811 |
| FR0004022754 | ALDOL | Dolphin Intégration | |
|
|
- | - | - | - | - | - |
| ♦ E | HAUT DE PAGE | ||||||||||
| FR0010246322 | ALEZV | EasyVista | |
|
|
2.86 | 0.00% | 2.86 | 2.86 | 2.86 | 1 |
| FR0000078859 | ALEBI | eBizcuss.com | |
|
|
- | - | - | - | - | - |
| FR0004065639 | ALECT | ECT Industries | |
|
|
11.36 | 1.88% | 11.15 | 11.36 | 11.15 | 33 |
| FR0010406777 | ALEFT | eFront | |
|
|
- | - | - | - | - | - |
| FR0004168045 | ALEMV | Emailvision | |
|
|
- | - | - | - | - | - |
| FR0010424697 | ALENT | Entreparticuliers.com | |
|
|
2.80 | 1.45% | 2.76 | 2.80 | 2.66 | 6751 |
| FR0010278762 | ALTEV | Environnement | |
|
|
17.88 | 0.00% | 17.88 | 17.88 | 17.88 | 31 |
| FR0000035818 | ALESK | Esker | |
|
|
7.20 | -0.69% | 7.25 | 7.25 | 7.20 | 581 |
| FR0010844001 | ALEUA | Eurasia Groupe | |
|
|
- | - | - | - | - | - |
| FR0010452474 | ALGEM | Eurogerm | |
|
|
16.51 | 0.06% | 16.51 | 16.51 | 16.51 | 1 |
| FR0000044810 | ALEUP | Europlasma | |
|
|
1.92 | 1.59% | 1.90 | 1.95 | 1.90 | 14384 |
| FR0004166197 | ALTVO | Evolis | |
|
|
14.30 | 1.42% | 14.12 | 14.30 | 14.12 | 1215 |
| FR0004054427 | ALEHT | Exonhit | |
|
|
1.75 | 11.46% | 1.58 | 1.77 | 1.57 | 578776 |
| ♦ F | HAUT DE PAGE | ||||||||||
| FR0004034593 | ALFBA | Fashion B Air | |
|
|
- | - | - | - | - | - |
| FR0010485268 | ALFPC | Fountaine Pajot | |
|
|
8.95 | 0.00% | 8.86 | 9.09 | 8.86 | 1530 |
| FR0004187367 | ALFRE | Freelance.com | |
|
|
- | - | - | - | - | - |
| ♦ G | HAUT DE PAGE | ||||||||||
| FR0010342329 | ALGAU | Gaussin | |
|
|
3.70 | -5.85% | 3.95 | 3.98 | 3.64 | 226631 |
| FR0010449199 | ALRAI | Geci Aviation | |
|
|
0.99 | 1.02% | 1.00 | 1.02 | 0.96 | 268867 |
| FR0004163111 | ALGFT | Genfit | |
|
|
2.95 | 0.34% | 3.16 | 3.27 | 2.86 | 1256407 |
| FR0004053510 | ALGEN | GenOway | |
|
|
2.81 | 0.00% | 2.81 | 2.90 | 2.81 | 3899 |
| FR0000033888 | ALGEV | Gévelot | |
|
|
60.10 | 10.58% | 60.10 | 60.10 | 60.10 | 413 |
| FR0011052257 | ALGBE | Global Bioenergies | |
|
|
20.02 | 0.00% | 20.02 | 20.02 | 19.78 | 768 |
| FR0010500975 | ALGOA | GoAdv | |
|
|
- | - | - | - | - | - |
| FR0000051831 | ALGIL | Groupe Guillin | |
|
|
53.31 | -0.17% | 53.40 | 53.40 | 53.30 | 117 |
| FR0011001742 | ALJEM | Groupe Jemini | |
|
|
4.78 | 0.00% | 4.78 | 4.78 | 4.78 | 1 |
| FR0010254466 | ALMEO | Groupe Proméo | |
|
|
23.85 | 2.14% | 23.50 | 23.85 | 23.50 | 440 |
| FR0010490961 | ALIMO | Groupimo | |
|
|
- | - | - | - | - | - |
| ♦ H | HAUT DE PAGE | ||||||||||
| CA4433001084 | ALHEO | H2O Innovation | |
|
|
- | - | - | - | - | - |
| FR0010207795 | ALHVS | Harvest | |
|
|
20.40 | 0.00% | 20.40 | 20.40 | 20.40 | 1 |
| FR0010343186 | ALHPC | Heurtey Petrochem | |
|
|
28.45 | -0.17% | 28.30 | 28.45 | 28.30 | 762 |
| FR0010396309 | ALHIT | Hitechpros | |
|
|
5.18 | 0.39% | 5.18 | 5.18 | 5.18 | 22 |
| FR0010446765 | ALHOL | HolosFind | |
|
|
0.83 | 9.21% | 0.76 | 0.86 | 0.75 | 818686 |
| FR0010307322 | ALHOM | Homair Vacances | |
|
|
5.45 | 0.00% | 5.45 | 5.45 | 5.45 | 180 |
| FR0007080254 | ALHRP | Hôtel Régina Paris | |
|
|
27.72 | 0.07% | 27.72 | 27.72 | 27.72 | 186 |
| LU0356372655 | ALHUA | Huacheng Real Estate | |
|
|
- | - | - | - | - | - |
| FR0004153930 | ALHYG | Hybrigenics | |
|
|
1.47 | 5.00% | 1.41 | 1.54 | 1.37 | 733958 |
| ♦ I | HAUT DE PAGE | ||||||||||
| FR0005854700 | ALI2S | I2S | |
|
|
- | - | - | - | - | - |
| FR0010480111 | ALICT | IC Telecom | |
|
|
- | - | - | - | - | - |
| FR0000044885 | ALIDE | Ideom | |
|
|
- | - | - | - | - | - |
| FR0000062184 | ALIDS | Idsud | |
|
|
25.30 | 0.00% | 25.30 | 25.30 | 25.30 | 1965 |
| FR0010908723 | ALINT | IntegraGen | |
|
|
7.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10 |
| FR0010370163 | ALITS | International Technologie Sélection | |
|
|
- | - | - | - | - | - |
| FR0010082305 | ALIVT | Inventoriste | |
|
|
40.00 | 0.12% | 40.00 | 40.00 | 40.00 | 1 |
| FR0010626028 | ALIPS | Ipsogen | |
|
|
11.51 | -12.07% | 12.00 | 12.00 | 11.51 | 100 |
| FR0004060671 | ALISC | IsCool Entertainment | |
|
|
- | - | - | - | - | - |
| ♦ K | HAUT DE PAGE | ||||||||||
| FR0000185621 | ALKEY | Keyyo | |
|
|
5.75 | 0.00% | 5.75 | 5.75 | 5.75 | 1 |
| ♦ L | HAUT DE PAGE | ||||||||||
| FR0010311597 | ALLMR | Lamarthe | |
|
|
- | - | - | - | - | - |
| FR0000077117 | ALLAR | Laroche | |
|
|
- | - | - | - | - | - |
| FR0010146092 | ALGUI | LeGuide.Com | |
|
|
16.50 | -0.06% | 16.51 | 16.77 | 16.50 | 3522 |
| ES0158252017 | ALGOW | Let's Gowex | |
|
|
5.82 | -4.12% | 6.07 | 6.15 | 5.82 | 15455 |
| FR0000044943 | ALLOG | Logic Instrument | |
|
|
1.91 | 5.52% | 1.81 | 1.91 | 1.81 | 10643 |
| FR0010354407 | ALLOY | LoyalTouch | |
|
|
- | - | - | - | - | - |
| FR0010535674 | ALLUN | Luneau Technology | |
|
|
- | - | - | - | - | - |
| ♦ M | HAUT DE PAGE | ||||||||||
| FR0010288894 | ALMAE | Maesa | |
|
|
- | - | - | - | - | - |
| FR0000072993 | ALSEQ | MaKheiA Group | |
|
|
2.06 | 0.00% | 2.06 | 2.06 | 2.06 | 1 |
| FR0004155687 | ALMAS | Mastrad | |
|
|
3.44 | -0.86% | 3.47 | 3.54 | 3.44 | 33434 |
| FR0004174233 | ALMAX | Maximiles | |
|
|
5.01 | 0.00% | 5.00 | 5.01 | 5.00 | 551 |
| FR0004178572 | ALMED | Médicréa International | |
|
|
9.25 | 0.54% | 9.20 | 9.25 | 9.15 | 261 |
| FR0010857961 | ALMCI | Merci Plus Groupe | |
|
|
- | - | - | - | - | - |
| FR0010204453 | ALMGI | MG International | |
|
|
1.60 | -6.43% | 1.50 | 1.60 | 1.50 | 4207 |
| FR0010353888 | ALMDG | MGI Digital Graphic Technology | |
|
|
10.00 | 0.00% | 10.00 | 10.00 | 10.00 | 151 |
| FR0004058949 | ALMIC | Microwave Vision | |
|
|
8.00 | -2.32% | 8.18 | 8.18 | 8.00 | 2455 |
| FR0010304402 | ALINN | Millet Innovation | |
|
|
- | - | - | - | - | - |
| FR0010257428 | ALMIN | Mindscape | |
|
|
- | - | - | - | - | - |
| FR0010554113 | ALMFL | Monceau Fleurs | |
|
|
- | - | - | - | - | - |
| FR0011033083 | ALMOU | Moulinvest | |
|
|
9.11 | 24.96% | 9.11 | 9.11 | 9.11 | 100 |
| ♦ N | HAUT DE PAGE | ||||||||||
| FR0004172260 | ALNEO | Neotion | |
|
|
- | - | - | - | - | - |
| FR0004032746 | ALNEV | Neovacs | |
|
|
4.00 | 0.76% | 3.97 | 4.05 | 3.95 | 9406 |
| FR0000079683 | ALNBT | NetBooster | |
|
|
3.19 | -2.15% | 3.29 | 3.29 | 3.10 | 17286 |
| FR0010414961 | ALNEX | Nexeya | |
|
|
9.07 | 0.11% | 9.07 | 9.07 | 9.02 | 1910 |
| FR0010210153 | ALNOR | Normaction | |
|
|
- | - | - | - | - | - |
| FR0010221069 | ALNFA | Notrefamille.com | |
|
|
4.90 | 6.99% | 4.59 | 4.90 | 4.59 | 1351 |
| FR0010978924 | MLNOT | Novaé Technologies | |
|
|
- | - | - | - | - | - |
| ♦ O | HAUT DE PAGE | ||||||||||
| FR0010231860 | ALODI | O2i | |
|
|
1.60 | -1.84% | 1.64 | 1.68 | 1.53 | 18094 |
| FR0010330613 | ALOBR | Ober | |
|
|
8.32 | 2.08% | 8.32 | 8.32 | 8.32 | 400 |
| FR0004157428 | ALOCT | Octo Technology | |
|
|
5.20 | 0.00% | 5.20 | 5.20 | 5.20 | 1 |
| US6840231046 | ALONI | Oragenics | |
|
|
- | - | - | - | - | - |
| FR0010501015 | ALORO | Orolia | |
|
|
11.70 | 0.00% | 11.70 | 11.70 | 11.70 | 1 |
| FR0000064438 | ALOTO | Otor | |
|
|
- | - | - | - | - | - |
| ♦ P | HAUT DE PAGE | ||||||||||
| FR0011065242 | ALPHX | Phenix Systems | |
|
|
10.22 | -1.73% | 10.40 | 10.40 | 10.22 | 56 |
| FR0000061608 | ALPDX | Piscines Desjoyaux | |
|
|
5.24 | 1.55% | 5.26 | 5.35 | 5.24 | 250 |
| FR0010357145 | ALPGG | Piscines Groupe GA | |
|
|
5.51 | -18.49% | 5.51 | 5.51 | 5.51 | 280 |
| BE0974255847 | ALPOL | Polygone International | |
|
|
- | - | - | - | - | - |
| FR0000066441 | ALPJT | Poujoulat | |
|
|
137.80 | 5.11% | 137.80 | 137.80 | 137.80 | 1 |
| FR0004191674 | ALPWO | Poweo | |
|
|
3.14 | 1.95% | 3.08 | 3.35 | 3.04 | 97306 |
| FR0010314963 | ALPRI | Press Index | |
|
|
4.70 | -1.05% | 4.70 | 4.70 | 4.70 | 230 |
| FR0010313486 | ALPRO | Prodware | |
|
|
8.18 | 0.49% | 8.14 | 8.20 | 8.00 | 17132 |
| FR0010337485 | ALPRV | Proservia | |
|
|
- | - | - | - | - | - |
| GB00B2R1Q018 | ALPTC | Proventec | |
|
|
- | - | - | - | - | - |
| FR0010355057 | ALPRW | Prowebce | |
|
|
- | - | - | - | - | - |
| ♦ R | HAUT DE PAGE | ||||||||||
| FR0010232306 | ALRLX | Relaxnews | |
|
|
10.05 | 0.00% | 10.05 | 10.05 | 10.05 | 105 |
| FR0000078875 | ALRIC | Richel Serres de France | |
|
|
8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 146 |
| ♦ S | HAUT DE PAGE | ||||||||||
| FR0010100016 | ALEGR | Safetic | |
|
|
- | - | - | - | - | - |
| IT0004013725 | ALWOO | Safwood | |
|
|
- | - | - | - | - | - |
| FR0010776617 | ALMER | Sapmer | |
|
|
14.95 | -3.55% | 14.95 | 14.95 | 14.95 | 1220 |
| FR0000073728 | ALSER | Serma Technologies | |
|
|
- | - | - | - | - | - |
| FR0000063653 | ALSIC | Sical | |
|
|
- | - | - | - | - | - |
| FR0010202606 | ALBFR | Sidetrade | |
|
|
27.40 | -4.20% | 28.60 | 28.60 | 26.10 | 3126 |
| FR0000061582 | ALSIP | Siparex Croissance | |
|
|
21.30 | 0.47% | 21.22 | 21.30 | 21.20 | 381 |
| FR0000060170 | ALSIR | Siraga | |
|
|
11.10 | -5.13% | 11.10 | 11.10 | 11.10 | 1648 |
| FR0010757377 | ALSOA | Solabios | |
|
|
- | - | - | - | - | - |
| FR0010263335 | ALS30 | Solutions 30 | |
|
|
20.79 | 0.00% | 20.78 | 20.79 | 20.78 | 6 |
| FR0004500106 | ALOLV | Solving Efeso International | |
|
|
1.99 | 1.01% | 1.97 | 1.99 | 1.93 | 472 |
| FR0010342154 | ALSOV | Sovep | |
|
|
- | - | - | - | - | - |
| FR0010213215 | ALSPO | Sporever | |
|
|
8.10 | 0.00% | 8.10 | 8.10 | 8.10 | 8 |
| FR0000074775 | ALSAS | Stradim - Espace Finances | |
|
|
- | - | - | - | - | - |
| FR0010528059 | ALSTW | StreamWIDE | |
|
|
9.15 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| FR0010173518 | ALSTS | STS Group | |
|
|
3.75 | -3.60% | 3.51 | 3.90 | 3.51 | 3110 |
| ♦ T | HAUT DE PAGE | ||||||||||
| FR0010212480 | ALTEC | TechniLine | |
|
|
- | - | - | - | - | - |
| FR0010999425 | ALTKA | Tekka Group | |
|
|
3.57 | -0.83% | 3.60 | 3.70 | 3.57 | 3102 |
| FR0010915199 | ALTEG | Tendances Eco Group | |
|
|
- | - | - | - | - | - |
| FR0000044679 | ALTMG | The Marketingroup | |
|
|
5.04 | -0.20% | 5.04 | 5.04 | 5.04 | 7895 |
| LU0394945660 | ALTLX | Toolux Sanding | |
|
|
- | - | - | - | - | - |
| FR0000071763 | ALTRS | TR Services | |
|
|
- | - | - | - | - | - |
| FR0004043487 | ALTRA | Traqueur | |
|
|
- | - | - | - | - | - |
| FR0010383877 | ALTTI | Travel Technology Interactive | |
|
|
2.36 | 0.00% | 2.36 | 2.36 | 2.36 | 1 |
| FR0010397901 | ALTRI | Trilogiq | |
|
|
13.50 | 3.77% | 13.15 | 13.50 | 13.15 | 3761 |
| FR0010395681 | ALTUR | Turenne Investissement | |
|
|
4.14 | 0.48% | 3.97 | 4.14 | 3.97 | 350 |
| FR0011068766 | ALTUT | Tuto4pc.com Group | |
|
|
5.59 | 1.08% | 5.11 | 5.60 | 5.11 | 61 |
| FR0010654087 | ALTXC | TXCOM | |
|
|
8.16 | 0.00% | 8.16 | 8.16 | 8.16 | 1 |
| ♦ U | HAUT DE PAGE | ||||||||||
| FR0011070457 | ALUCR | UCAR | |
|
|
14.23 | -0.14% | 14.33 | 14.34 | 14.00 | 646 |
| ♦ V | HAUT DE PAGE | ||||||||||
| FR0010337865 | ALVDI | VDI Group | |
|
|
2.82 | 0.00% | 2.82 | 2.82 | 2.82 | 1 |
| FR0010245803 | ALVEL | Velcan Energy | |
|
|
11.25 | 0.45% | 11.11 | 11.25 | 11.11 | 5258 |
| LU0120682983 | ALVEN | Ventos | |
|
|
99.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1 |
| FR0004155240 | ALVER | Vergnet | |
|
|
2.45 | 0.00% | 2.45 | 2.56 | 2.42 | 46482 |
| FR0010841189 | ALVOD | Vidéo Futur Entertainment Group | |
|
|
0.14 | 0.00% | 0.14 | 0.15 | 0.13 | 165620 |
| FR0011067669 | ALVMG | Visiomed Group | |
|
|
6.00 | -0.83% | 6.05 | 6.05 | 6.00 | 129 |
| BE0003882025 | VIT | Vision IT Group | |
|
|
- | - | - | - | - | - |
| FR0004045847 | ALVDM | Voyageurs du Monde | |
|
|
15.52 | -2.94% | 16.00 | 16.00 | 15.52 | 1387 |
| ♦ W | HAUT DE PAGE | ||||||||||
| FR0010337444 | ALWEB | Weborama | |
|
|
20.80 | 3.38% | 20.11 | 20.80 | 20.05 | 2250 |
| FR0010688440 | ALWED | Wedia | |
|
|
17.47 | 0.00% | 17.47 | 17.47 | 17.47 | 1 |
| ♦ X | HAUT DE PAGE | ||||||||||
| FR0004155612 | ALXIR | Xiring | |
|
|
- | - | - | - | - | - |
| ♦ Y | HAUT DE PAGE | ||||||||||
| FR0010461384 | ALYIN | Yin Partners | |
|
|
- | - | - | - | - | - |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Oxis International | 0.04 | +33.33% |
| NicOx | 1.83 | +23.48% |
| Netgem | 2.75 | +9.56% |
| Nexans | 51.78 | +9.00% |
| Devoteam | 12.65 | +6.84% |
| Technicolor | 2.28 | -3.55% |
| ModeLabs Group | 3.62 | -3.98% |
| Bourbon | 26.43 | -4.07% |
| Rodriguez Group | 4.62 | -4.15% |
| BCI Navigation | 1.64 | -6.29% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |