COURS DE BOURSE : BNP 23.11TCIOPENZ LE 25/05/2012 A 13:12:26 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 0.46 | -4.17% | 0.51 | 0.52 | 0.46 | 54300 |
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 40000 | 0.45 | 0.46 | 40000 | 1 |
| 1 | 600 | 0.44 | 0.49 | 2100 | 1 |
| 1 | 600 | 0.4 | 0.52 | 3000 | 1 |
| 0 | 0 | 0 | 0.53 | 3000 | 1 |
| 0 | 0 | 0 | 1.3 | 1000 | 1 |
| Transactions | Qté | Cours |
|---|---|---|
| 13:12:26 | 2100 | 0.46 |
| 10:13:16 | 39600 | 0.5 |
| 09:40:00 | 3000 | 0.49 |
| 09:30:42 | 3000 | 0.52 |
| 09:15:19 | 3000 | 0.49 |
| Call/Put | call |
| Parité | 10.0000 |
| Echéance | ouverte |
| Type | |
| Risque | levier |
| Emetteur | COMMERZBANK |
| Nom | BNP Paribas |
| ISIN | FR0000131104 |
| MNEMO | BNP |
| le | 25/05/2012 à 17:36:02 |
| Cours | 26.58 | Variation | -0.34% |
| Voir aussi | Turbo call illimite BNP Paribas |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| Colas | 112.00 | +4.87% |
| Tour Eiffel (Société de la) | 39.29 | +4.63% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |