COURS DE BOURSE : EUUSD 1.25P 1212S LE 25/05/2012 A 15:19:15 | |||||
| Cours | Variation | Ouverture | Plus Haut | Plus Bas | Volumes |
| 0.41 | +5.13% | 0.39 | 0.41 | 0.38 | 36250 |
| Nb. | Volumes | Achat | Vente | Volumes | Nb. |
|---|---|---|---|---|---|
| 1 | 54250 | 0.4 | 0.41 | 67000 | 1 |
| 1 | 2000 | 0.35 | 0.42 | 2000 | 1 |
| 1 | 500 | 0.34 | 0.43 | 3100 | 2 |
| 1 | 300 | 0.31 | 0.44 | 6000 | 1 |
| 1 | 3450 | 0.29 | 0 | 0 | 0 |
| Transactions | Qté | Cours |
|---|---|---|
| 15:19:15 | 6000 | 0.41 |
| 15:14:12 | 5000 | 0.41 |
| 14:42:03 | 1750 | 0.4 |
| 14:30:02 | 1000 | 0.4 |
| 14:21:54 | 2500 | 0.39 |
| Call/Put | put |
| Parité | 0.1000 |
| Echéance | 21/12/2012 |
| Type | Européen |
| Risque | levier |
| Emetteur | SOCIETE GENERALE |
| Nom | Euro - Dollar US |
| ISIN | EURUSD |
| MNEMO | EURUSD |
| le | 25/05/2012 à 23:56:00 à |
| Cours | 1.25124 | Variation | -0.17% |
| Voir aussi | Put warrant Euro - Dollar US |
Indices Boursiers
|
Cotation Devises
Matières Premières
|
| Orco Property Group | 3.25 | +41.92% |
| Lexibook | 2.99 | +13.26% |
| Séché Environnement | 23.00 | +5.75% |
| ANF Immobilier | 36.00 | +5.23% |
| Areva | 10.60 | +4.95% |
| Derichebourg | 2.02 | -3.72% |
| PagesJaunes Groupe | 1.86 | -3.78% |
| Hubwoo | 0.12 | -7.69% |
| GECI International | 1.70 | -9.09% |
| BCI Navigation | 1.00 | -13.04% |
|
ALCATEL-LUCENT ALSTOM EDF |
Votre Liste |